
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 29.628 | 29.628 | 29.628 | 29.473 | 0.43% |
Apr 11, 2025 | 29.501 | 29.501 | 29.727 | 29.473 | 0.10% |
Apr 10, 2025 | 29.473 | 29.473 | 29.473 | 29.473 | -0.85% |
Apr 04, 2025 | 29.727 | 29.727 | 29.727 | 29.539 | 0.64% |
Apr 03, 2025 | 29.539 | 29.539 | 29.539 | 29.539 | 0.37% |
Mar 31, 2025 | 29.430 | 29.430 | 29.430 | 29.355 | 0.25% |
Mar 28, 2025 | 29.355 | 29.355 | 29.355 | 29.355 | -0.35% |
Mar 21, 2025 | 29.457 | 29.457 | 29.457 | 29.457 | 0.15% |
Mar 20, 2025 | 29.413 | 29.413 | 29.413 | 29.413 | 0.10% |
Mar 14, 2025 | 29.384 | 29.384 | 29.448 | 29.330 | 0.18% |
Mar 07, 2025 | 29.330 | 29.330 | 29.330 | 29.330 | -0.40% |
Mar 06, 2025 | 29.448 | 29.448 | 29.448 | 29.448 | -0.26% |
Feb 28, 2025 | 29.524 | 29.524 | 29.524 | 29.524 | 0.19% |
Feb 27, 2025 | 29.467 | 29.467 | 29.467 | 29.467 | 0.60% |
Feb 21, 2025 | 29.290 | 29.290 | 29.290 | 29.290 | 0.20% |
Feb 20, 2025 | 29.230 | 29.230 | 29.230 | 29.230 | -0.10% |
Feb 14, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | 0.17% |
Feb 13, 2025 | 29.211 | 29.211 | 29.211 | 29.211 | -0.63% |
Feb 07, 2025 | 29.398 | 29.398 | 29.398 | 29.398 | 0.48% |
Jan 31, 2025 | 29.258 | 29.258 | 29.258 | 29.258 | 0.06% |
Highest: 29.727 | Lowest: 29.211 | Difference: 0.515 | Average: 29.416 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review