
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 29.993 | 29.993 | 30.049 | 29.919 | -0.19% |
Jul 24, 2025 | 30.049 | 30.049 | 30.049 | 30.049 | 0.29% |
Jul 18, 2025 | 29.962 | 29.962 | 30.008 | 29.919 | 0.15% |
Jul 17, 2025 | 29.919 | 29.919 | 29.919 | 29.919 | -0.30% |
Jul 11, 2025 | 30.008 | 30.008 | 30.008 | 29.976 | 0.11% |
Jul 10, 2025 | 29.976 | 29.976 | 29.976 | 29.976 | -0.38% |
Jul 04, 2025 | 30.089 | 30.089 | 30.114 | 30.089 | -0.08% |
Jul 03, 2025 | 30.114 | 30.114 | 30.114 | 30.114 | 0.01% |
Jun 30, 2025 | 30.110 | 30.110 | 30.124 | 30.104 | -0.05% |
Jun 27, 2025 | 30.124 | 30.124 | 30.124 | 30.124 | 0.60% |
Jun 20, 2025 | 29.945 | 29.945 | 29.945 | 29.868 | 0.04% |
Jun 19, 2025 | 29.933 | 29.933 | 29.933 | 29.933 | -0.00% |
Jun 13, 2025 | 29.934 | 29.934 | 29.934 | 29.868 | 0.24% |
Jun 06, 2025 | 29.863 | 29.863 | 29.878 | 29.863 | -0.05% |
Jun 05, 2025 | 29.878 | 29.878 | 29.878 | 29.878 | 0.50% |
May 30, 2025 | 29.730 | 29.729 | 29.730 | 29.729 | 0.73% |
May 23, 2025 | 29.515 | 29.584 | 29.584 | 29.515 | -0.22% |
May 22, 2025 | 29.582 | 29.582 | 29.582 | 29.582 | 0.23% |
May 16, 2025 | 29.515 | 29.515 | 29.854 | 29.515 | -0.02% |
May 15, 2025 | 29.522 | 29.522 | 29.522 | 29.522 | -1.11% |
Highest: 30.124 | Lowest: 29.515 | Difference: 0.608 | Average: 29.888 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review