
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 30.110 | 30.110 | 30.124 | 30.110 | -0.05% |
Jun 27, 2025 | 30.124 | 30.124 | 30.124 | 30.124 | 0.60% |
Jun 20, 2025 | 29.945 | 29.945 | 29.945 | 29.868 | 0.04% |
Jun 19, 2025 | 29.933 | 29.933 | 29.933 | 29.933 | -0.00% |
Jun 13, 2025 | 29.934 | 29.934 | 29.934 | 29.868 | 0.24% |
Jun 06, 2025 | 29.863 | 29.863 | 29.878 | 29.863 | -0.05% |
Jun 05, 2025 | 29.878 | 29.878 | 29.878 | 29.878 | 0.50% |
May 30, 2025 | 29.730 | 29.729 | 29.730 | 29.729 | 0.73% |
May 23, 2025 | 29.515 | 29.584 | 29.584 | 29.515 | -0.22% |
May 22, 2025 | 29.582 | 29.582 | 29.582 | 29.582 | 0.23% |
May 16, 2025 | 29.515 | 29.515 | 29.854 | 29.515 | -0.02% |
May 15, 2025 | 29.522 | 29.522 | 29.522 | 29.522 | -1.11% |
May 09, 2025 | 29.854 | 29.750 | 29.854 | 29.750 | 0.27% |
May 08, 2025 | 29.775 | 29.775 | 29.872 | 29.775 | -0.21% |
May 02, 2025 | 29.836 | 29.836 | 29.872 | 29.671 | -0.12% |
May 01, 2025 | 29.872 | 29.872 | 29.872 | 29.872 | 0.68% |
Apr 24, 2025 | 29.671 | 29.671 | 29.671 | 29.628 | 0.14% |
Apr 17, 2025 | 29.628 | 29.628 | 29.628 | 29.473 | 0.43% |
Apr 11, 2025 | 29.501 | 29.501 | 29.727 | 29.473 | 0.10% |
Apr 10, 2025 | 29.473 | 29.473 | 29.473 | 29.473 | -0.85% |
Highest: 30.124 | Lowest: 29.473 | Difference: 0.651 | Average: 29.763 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review