![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 34.432 | 34.432 | 34.432 | 34.432 | 0.02% |
Aug 22, 2024 | 34.426 | 34.426 | 34.426 | 34.426 | 0.13% |
Aug 16, 2024 | 34.381 | 34.381 | 34.381 | 34.381 | 0.80% |
Aug 15, 2024 | 34.109 | 34.109 | 34.109 | 34.109 | 1.33% |
Aug 09, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | 0.74% |
Aug 08, 2024 | 33.412 | 33.412 | 33.412 | 33.412 | -2.30% |
Aug 02, 2024 | 34.198 | 34.198 | 34.198 | 34.198 | 0.30% |
Jul 31, 2024 | 34.095 | 34.095 | 34.095 | 34.095 | 0.86% |
Jul 26, 2024 | 33.806 | 33.806 | 33.806 | 33.806 | 0.34% |
Jul 25, 2024 | 33.692 | 33.692 | 33.692 | 33.692 | -0.08% |
Jul 19, 2024 | 33.717 | 33.717 | 33.717 | 33.717 | -0.69% |
Jul 18, 2024 | 33.952 | 33.952 | 33.952 | 33.952 | 1.10% |
Jul 12, 2024 | 33.585 | 33.585 | 33.585 | 33.585 | 0.07% |
Jul 11, 2024 | 33.561 | 33.561 | 33.561 | 33.561 | -0.33% |
Jul 05, 2024 | 33.671 | 33.671 | 33.671 | 33.671 | 0.37% |
Jul 04, 2024 | 33.547 | 33.547 | 33.547 | 33.547 | 0.83% |
Jun 28, 2024 | 33.270 | 33.270 | 33.270 | 33.270 | 0.12% |
Jun 27, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | 0.03% |
Jun 21, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | -0.26% |
Jun 20, 2024 | 33.305 | 33.305 | 33.305 | 33.305 | 0.10% |
Jun 14, 2024 | 33.272 | 33.272 | 33.272 | 33.272 | 1.02% |
Jun 13, 2024 | 32.935 | 32.935 | 32.935 | 32.935 | -4.35% |
Aug 23, 2024 | 34.432 | 34.432 | 34.432 | 34.432 | 0.02% |
Aug 22, 2024 | 34.426 | 34.426 | 34.426 | 34.426 | 0.13% |
Aug 16, 2024 | 34.381 | 34.381 | 34.381 | 34.381 | 0.80% |
Aug 15, 2024 | 34.109 | 34.109 | 34.109 | 34.109 | 1.33% |
Aug 09, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | 0.74% |
Aug 08, 2024 | 33.412 | 33.412 | 33.412 | 33.412 | -2.30% |
Aug 02, 2024 | 34.198 | 34.198 | 34.198 | 34.198 | 0.30% |
Jul 31, 2024 | 34.095 | 34.095 | 34.095 | 34.095 | 0.86% |
Highest: 34.432 | Lowest: 32.935 | Difference: 1.497 | Average: 33.806 | Change %: 1.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review