
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 37.631 | 37.674 | 37.674 | 37.631 | -0.14% |
May 23, 2025 | 37.683 | 37.437 | 37.683 | 37.297 | 1.02% |
May 22, 2025 | 37.304 | 37.304 | 37.304 | 37.304 | -1.01% |
May 16, 2025 | 37.683 | 37.683 | 37.683 | 36.155 | 1.04% |
May 15, 2025 | 37.297 | 37.297 | 37.297 | 37.297 | 3.16% |
May 09, 2025 | 36.155 | 36.480 | 36.480 | 36.146 | 0.02% |
May 08, 2025 | 36.146 | 36.146 | 36.270 | 36.131 | -0.34% |
May 02, 2025 | 36.270 | 36.270 | 36.270 | 35.078 | 0.38% |
May 01, 2025 | 36.131 | 36.131 | 36.131 | 36.131 | 3.00% |
Apr 24, 2025 | 35.078 | 35.078 | 35.078 | 34.618 | 1.33% |
Apr 17, 2025 | 34.618 | 34.618 | 36.493 | 34.618 | -0.69% |
Apr 11, 2025 | 34.860 | 34.860 | 36.744 | 34.860 | -4.48% |
Apr 10, 2025 | 36.493 | 36.493 | 36.493 | 36.493 | 3.68% |
Apr 04, 2025 | 35.198 | 35.198 | 36.744 | 35.198 | -4.21% |
Apr 03, 2025 | 36.744 | 36.744 | 36.744 | 36.744 | 0.85% |
Mar 31, 2025 | 36.433 | 36.433 | 37.019 | 36.433 | -1.27% |
Mar 28, 2025 | 36.901 | 36.901 | 36.901 | 36.901 | -0.03% |
Mar 21, 2025 | 36.910 | 36.910 | 36.910 | 36.910 | 0.21% |
Mar 20, 2025 | 36.834 | 36.834 | 36.834 | 36.834 | 1.86% |
Mar 14, 2025 | 36.163 | 36.163 | 37.569 | 36.163 | -2.14% |
Highest: 37.683 | Lowest: 34.618 | Difference: 3.064 | Average: 36.427 | Change %: 1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review