
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 52.894 | 52.894 | 52.915 | 52.884 | -0.04% |
Jun 27, 2025 | 52.915 | 52.915 | 52.915 | 52.915 | 0.51% |
Jun 20, 2025 | 52.648 | 52.648 | 52.648 | 52.543 | 0.03% |
Jun 19, 2025 | 52.630 | 52.630 | 52.630 | 52.630 | -0.02% |
Jun 13, 2025 | 52.642 | 52.642 | 52.642 | 52.543 | 0.20% |
Jun 06, 2025 | 52.534 | 52.534 | 52.557 | 52.534 | -0.04% |
Jun 05, 2025 | 52.557 | 52.557 | 52.557 | 52.557 | 0.42% |
May 30, 2025 | 52.336 | 52.335 | 52.336 | 52.335 | 0.61% |
May 23, 2025 | 52.019 | 52.118 | 52.118 | 52.019 | -0.18% |
May 22, 2025 | 52.114 | 52.114 | 52.114 | 52.114 | 0.18% |
May 16, 2025 | 52.019 | 52.019 | 52.515 | 52.019 | -0.01% |
May 15, 2025 | 52.026 | 52.026 | 52.026 | 52.026 | -0.93% |
May 09, 2025 | 52.515 | 52.369 | 52.515 | 52.369 | 0.20% |
May 08, 2025 | 52.409 | 52.409 | 52.542 | 52.409 | -0.18% |
May 02, 2025 | 52.501 | 52.501 | 52.542 | 52.238 | -0.08% |
May 01, 2025 | 52.542 | 52.542 | 52.542 | 52.542 | 0.58% |
Apr 24, 2025 | 52.238 | 52.238 | 52.238 | 52.176 | 0.12% |
Apr 17, 2025 | 52.176 | 52.176 | 52.176 | 51.948 | 0.37% |
Apr 11, 2025 | 51.981 | 51.981 | 52.336 | 51.948 | 0.06% |
Apr 10, 2025 | 51.948 | 51.948 | 51.948 | 51.948 | -0.74% |
Highest: 52.915 | Lowest: 51.948 | Difference: 0.967 | Average: 52.382 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review