
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 52.732 | 52.732 | 52.732 | 52.732 | 0.09% |
Jul 10, 2025 | 52.684 | 52.684 | 52.684 | 52.684 | -0.33% |
Jul 04, 2025 | 52.861 | 52.861 | 52.896 | 52.861 | -0.07% |
Jul 03, 2025 | 52.896 | 52.896 | 52.896 | 52.896 | 0.01% |
Jun 30, 2025 | 52.894 | 52.894 | 52.915 | 52.884 | -0.04% |
Jun 27, 2025 | 52.915 | 52.915 | 52.915 | 52.915 | 0.51% |
Jun 20, 2025 | 52.648 | 52.648 | 52.648 | 52.543 | 0.03% |
Jun 19, 2025 | 52.630 | 52.630 | 52.630 | 52.630 | -0.02% |
Jun 13, 2025 | 52.642 | 52.642 | 52.642 | 52.543 | 0.20% |
Jun 06, 2025 | 52.534 | 52.534 | 52.557 | 52.534 | -0.04% |
Jun 05, 2025 | 52.557 | 52.557 | 52.557 | 52.557 | 0.42% |
May 30, 2025 | 52.336 | 52.335 | 52.336 | 52.335 | 0.61% |
May 23, 2025 | 52.019 | 52.118 | 52.118 | 52.019 | -0.18% |
May 22, 2025 | 52.114 | 52.114 | 52.114 | 52.114 | 0.18% |
May 16, 2025 | 52.019 | 52.019 | 52.515 | 52.019 | -0.01% |
May 15, 2025 | 52.026 | 52.026 | 52.026 | 52.026 | -0.93% |
May 09, 2025 | 52.515 | 52.369 | 52.515 | 52.369 | 0.20% |
May 08, 2025 | 52.409 | 52.409 | 52.542 | 52.409 | -0.18% |
May 02, 2025 | 52.501 | 52.501 | 52.542 | 52.238 | -0.08% |
May 01, 2025 | 52.542 | 52.542 | 52.542 | 52.542 | 0.58% |
Highest: 52.915 | Lowest: 52.019 | Difference: 0.896 | Average: 52.524 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review