
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 42.797 | 42.797 | 42.832 | 42.755 | 0.10% |
Apr 11, 2025 | 42.755 | 42.755 | 43.661 | 42.755 | -0.18% |
Apr 10, 2025 | 42.832 | 42.832 | 42.832 | 42.832 | -0.57% |
Apr 04, 2025 | 43.075 | 43.075 | 43.661 | 43.075 | -1.34% |
Apr 03, 2025 | 43.661 | 43.661 | 43.661 | 43.661 | 0.23% |
Mar 31, 2025 | 43.562 | 43.562 | 43.757 | 43.562 | -0.27% |
Mar 28, 2025 | 43.680 | 43.680 | 43.680 | 43.680 | 0.13% |
Mar 21, 2025 | 43.624 | 43.624 | 43.624 | 43.624 | 0.35% |
Mar 20, 2025 | 43.470 | 43.470 | 43.470 | 43.470 | 0.78% |
Mar 14, 2025 | 43.133 | 43.133 | 44.107 | 43.133 | -1.61% |
Mar 07, 2025 | 43.838 | 43.838 | 43.838 | 43.838 | -0.61% |
Mar 06, 2025 | 44.107 | 44.107 | 44.107 | 44.107 | -0.58% |
Feb 28, 2025 | 44.364 | 44.364 | 44.364 | 44.364 | 0.15% |
Feb 27, 2025 | 44.297 | 44.297 | 44.297 | 44.297 | 0.09% |
Feb 21, 2025 | 44.257 | 44.257 | 44.257 | 44.257 | -0.81% |
Feb 20, 2025 | 44.618 | 44.618 | 44.618 | 44.618 | -0.40% |
Feb 14, 2025 | 44.798 | 44.798 | 44.798 | 44.798 | 0.24% |
Feb 13, 2025 | 44.690 | 44.690 | 44.690 | 44.690 | -0.14% |
Feb 07, 2025 | 44.755 | 44.755 | 44.755 | 44.755 | 0.05% |
Jan 31, 2025 | 44.734 | 44.734 | 44.734 | 44.734 | 0.32% |
Highest: 44.798 | Lowest: 42.755 | Difference: 2.043 | Average: 43.852 | Change %: -4.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review