
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 39.543 | 39.543 | 39.593 | 39.543 | -0.13% |
Jul 24, 2025 | 39.593 | 39.593 | 39.593 | 39.593 | 0.32% |
Jul 18, 2025 | 39.465 | 39.465 | 39.465 | 39.320 | 0.37% |
Jul 17, 2025 | 39.320 | 39.320 | 39.320 | 39.320 | -0.13% |
Jul 11, 2025 | 39.371 | 39.371 | 39.371 | 39.323 | 0.12% |
Jul 10, 2025 | 39.323 | 39.323 | 39.323 | 39.323 | -0.10% |
Jul 04, 2025 | 39.361 | 39.361 | 39.361 | 39.324 | 0.10% |
Jul 03, 2025 | 39.324 | 39.324 | 39.324 | 39.324 | 0.28% |
Jun 30, 2025 | 39.215 | 39.215 | 39.215 | 39.176 | 0.10% |
Jun 27, 2025 | 39.177 | 39.177 | 39.177 | 39.177 | 0.38% |
Jun 20, 2025 | 39.030 | 39.030 | 39.188 | 38.993 | 0.10% |
Jun 19, 2025 | 38.993 | 38.993 | 38.993 | 38.993 | -0.50% |
Jun 13, 2025 | 39.188 | 39.188 | 39.188 | 39.167 | 0.38% |
Jun 06, 2025 | 39.040 | 39.040 | 39.096 | 39.040 | -0.14% |
Jun 05, 2025 | 39.096 | 39.096 | 39.096 | 39.096 | 0.51% |
May 30, 2025 | 38.898 | 38.921 | 38.921 | 38.898 | 0.37% |
May 23, 2025 | 38.755 | 38.753 | 38.755 | 38.657 | -0.02% |
May 22, 2025 | 38.761 | 38.761 | 38.761 | 38.761 | 0.02% |
May 16, 2025 | 38.755 | 38.755 | 38.755 | 38.326 | 0.25% |
May 15, 2025 | 38.657 | 38.657 | 38.657 | 38.657 | 0.86% |
Highest: 39.593 | Lowest: 38.326 | Difference: 1.266 | Average: 39.143 | Change %: 3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review