
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 30.147 | 30.147 | 30.225 | 30.147 | 0.79% |
Aug 15, 2025 | 29.911 | 29.911 | 30.045 | 29.911 | -0.37% |
Aug 08, 2025 | 30.024 | 30.024 | 30.024 | 29.709 | 1.06% |
Aug 01, 2025 | 29.709 | 29.709 | 30.018 | 29.709 | -1.33% |
Jul 25, 2025 | 30.110 | 30.110 | 30.232 | 30.110 | -0.41% |
Jul 24, 2025 | 30.232 | 30.232 | 30.232 | 30.232 | 1.43% |
Jul 18, 2025 | 29.805 | 29.805 | 29.805 | 29.640 | 0.07% |
Jul 17, 2025 | 29.783 | 29.783 | 29.783 | 29.783 | 0.29% |
Jul 11, 2025 | 29.697 | 29.697 | 29.697 | 29.640 | 0.19% |
Jul 10, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | -1.27% |
Jul 04, 2025 | 30.022 | 30.022 | 30.022 | 29.956 | 0.22% |
Jul 03, 2025 | 29.956 | 29.956 | 29.956 | 29.956 | 0.62% |
Jun 30, 2025 | 29.770 | 29.770 | 29.770 | 29.712 | 0.20% |
Jun 27, 2025 | 29.712 | 29.712 | 29.712 | 29.712 | -0.96% |
Jun 20, 2025 | 30.000 | 30.000 | 30.071 | 30.000 | -0.11% |
Jun 19, 2025 | 30.033 | 30.033 | 30.033 | 30.033 | -0.13% |
Jun 13, 2025 | 30.071 | 30.071 | 30.071 | 29.845 | 0.76% |
Jun 06, 2025 | 29.845 | 29.845 | 29.880 | 29.845 | -0.12% |
Jun 05, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | 0.57% |
May 30, 2025 | 29.712 | 29.895 | 29.895 | 29.712 | 0.32% |
Highest: 30.232 | Lowest: 29.640 | Difference: 0.592 | Average: 29.903 | Change %: 1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review