
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | 0.00% |
Jun 24, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | 0.37% |
Jun 23, 2025 | 1.007 | 1.007 | 1.007 | 1.006 | 0.11% |
Jun 20, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | 0.07% |
Jun 19, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Jun 18, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | -0.09% |
Jun 17, 2025 | 1.006 | 1.006 | 1.006 | 1.004 | 0.22% |
Jun 16, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | 0.00% |
Jun 13, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | -0.42% |
Jun 12, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | 0.22% |
Jun 11, 2025 | 1.006 | 1.006 | 1.006 | 1.003 | 0.27% |
Jun 10, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | 0.42% |
Jun 06, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | -0.27% |
Jun 05, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | -0.21% |
Jun 04, 2025 | 1.004 | 1.004 | 1.004 | 1.001 | 0.35% |
Jun 03, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | 0.09% |
Jun 02, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | -0.07% |
May 31, 2025 | 1.000 | 1.000 | 1.000 | 0.999 | 0.11% |
May 29, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | 0.19% |
Highest: 1.011 | Lowest: 0.999 | Difference: 0.012 | Average: 1.004 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review