
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 89.669 | 89.669 | 89.992 | 88.276 | -0.36% |
Jul 24, 2025 | 89.992 | 89.992 | 89.992 | 89.992 | 1.06% |
Jul 18, 2025 | 89.050 | 89.050 | 89.050 | 88.046 | 0.88% |
Jul 17, 2025 | 88.276 | 88.276 | 88.276 | 88.276 | -0.34% |
Jul 11, 2025 | 88.574 | 88.574 | 88.574 | 88.046 | 0.60% |
Jul 10, 2025 | 88.046 | 88.046 | 88.046 | 88.046 | -0.67% |
Jul 04, 2025 | 88.638 | 88.638 | 88.655 | 88.638 | -0.02% |
Jul 03, 2025 | 88.655 | 88.655 | 88.655 | 88.655 | 1.27% |
Jun 30, 2025 | 87.546 | 87.546 | 87.917 | 87.546 | -0.32% |
Jun 27, 2025 | 87.829 | 87.829 | 87.829 | 87.829 | 0.32% |
Jun 20, 2025 | 87.548 | 87.548 | 88.823 | 87.548 | -0.11% |
Jun 19, 2025 | 87.643 | 87.643 | 87.643 | 87.643 | -1.03% |
Jun 13, 2025 | 88.556 | 88.556 | 88.823 | 88.556 | 0.29% |
Jun 06, 2025 | 88.303 | 88.303 | 88.356 | 88.303 | -0.06% |
Jun 05, 2025 | 88.356 | 88.356 | 88.356 | 88.356 | 1.79% |
May 30, 2025 | 86.804 | 86.936 | 86.936 | 86.804 | 1.38% |
May 23, 2025 | 85.620 | 86.300 | 86.300 | 85.434 | -1.23% |
May 22, 2025 | 86.687 | 86.687 | 86.687 | 86.687 | 1.25% |
May 16, 2025 | 85.620 | 85.620 | 85.620 | 82.985 | 0.22% |
May 15, 2025 | 85.434 | 85.434 | 85.434 | 85.434 | 2.95% |
Highest: 89.992 | Lowest: 82.985 | Difference: 7.007 | Average: 87.842 | Change %: 8.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review