
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 86.005 | 86.005 | 86.005 | 86.005 | -0.24% |
Jul 10, 2025 | 86.216 | 86.216 | 86.216 | 86.216 | 0.31% |
Jul 04, 2025 | 85.953 | 85.953 | 85.953 | 85.366 | 0.69% |
Jul 03, 2025 | 85.366 | 85.366 | 85.366 | 85.366 | 0.14% |
Jun 30, 2025 | 85.246 | 85.246 | 85.246 | 84.400 | 0.98% |
Jun 27, 2025 | 84.418 | 84.418 | 84.418 | 84.418 | 1.02% |
Jun 20, 2025 | 83.565 | 83.565 | 83.848 | 83.035 | 0.64% |
Jun 19, 2025 | 83.035 | 83.035 | 83.035 | 83.035 | -0.97% |
Jun 13, 2025 | 83.848 | 83.848 | 83.848 | 83.605 | 1.30% |
Jun 06, 2025 | 82.776 | 82.776 | 83.372 | 82.776 | -0.72% |
Jun 05, 2025 | 83.372 | 83.372 | 83.372 | 83.372 | 0.30% |
May 30, 2025 | 83.125 | 83.237 | 83.237 | 83.125 | -0.17% |
May 23, 2025 | 83.264 | 82.636 | 83.264 | 82.636 | 1.18% |
May 22, 2025 | 82.295 | 82.295 | 82.295 | 82.295 | -1.16% |
May 16, 2025 | 83.264 | 83.264 | 83.264 | 79.241 | 1.21% |
May 15, 2025 | 82.265 | 82.265 | 82.265 | 82.265 | 3.82% |
May 09, 2025 | 79.241 | 80.181 | 80.181 | 79.219 | 0.03% |
May 08, 2025 | 79.219 | 79.219 | 79.535 | 79.180 | -0.40% |
May 02, 2025 | 79.535 | 79.535 | 79.535 | 76.487 | 0.45% |
May 01, 2025 | 79.180 | 79.180 | 79.180 | 79.180 | 3.52% |
Highest: 86.216 | Lowest: 76.487 | Difference: 9.729 | Average: 83.059 | Change %: 12.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review