
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 83.565 | 83.565 | 83.848 | 83.035 | 0.64% |
Jun 19, 2025 | 83.035 | 83.035 | 83.035 | 83.035 | -0.97% |
Jun 13, 2025 | 83.848 | 83.848 | 83.848 | 83.605 | 1.30% |
Jun 06, 2025 | 82.776 | 82.776 | 83.372 | 82.776 | -0.72% |
Jun 05, 2025 | 83.372 | 83.372 | 83.372 | 83.372 | 0.30% |
May 30, 2025 | 83.125 | 83.237 | 83.237 | 83.125 | -0.17% |
May 23, 2025 | 83.264 | 82.636 | 83.264 | 82.636 | 1.18% |
May 22, 2025 | 82.295 | 82.295 | 82.295 | 82.295 | -1.16% |
May 16, 2025 | 83.264 | 83.264 | 83.264 | 79.241 | 1.21% |
May 15, 2025 | 82.265 | 82.265 | 82.265 | 82.265 | 3.82% |
May 09, 2025 | 79.241 | 80.181 | 80.181 | 79.219 | 0.03% |
May 08, 2025 | 79.219 | 79.219 | 79.535 | 79.180 | -0.40% |
May 02, 2025 | 79.535 | 79.535 | 79.535 | 76.487 | 0.45% |
May 01, 2025 | 79.180 | 79.180 | 79.180 | 79.180 | 3.52% |
Apr 24, 2025 | 76.487 | 76.487 | 76.487 | 75.314 | 1.56% |
Apr 17, 2025 | 75.314 | 75.314 | 80.105 | 75.314 | -0.81% |
Apr 11, 2025 | 75.932 | 75.932 | 80.707 | 75.932 | -5.21% |
Apr 10, 2025 | 80.105 | 80.105 | 80.105 | 80.105 | 4.30% |
Apr 04, 2025 | 76.800 | 76.800 | 80.707 | 76.800 | -4.84% |
Apr 03, 2025 | 80.707 | 80.707 | 80.707 | 80.707 | 0.94% |
Highest: 83.848 | Lowest: 75.314 | Difference: 8.534 | Average: 80.667 | Change %: 4.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review