
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 75.314 | 75.314 | 80.105 | 75.314 | -0.81% |
Apr 11, 2025 | 75.932 | 75.932 | 80.707 | 75.932 | -5.21% |
Apr 10, 2025 | 80.105 | 80.105 | 80.105 | 80.105 | 4.30% |
Apr 04, 2025 | 76.800 | 76.800 | 80.707 | 76.800 | -4.84% |
Apr 03, 2025 | 80.707 | 80.707 | 80.707 | 80.707 | 0.94% |
Mar 31, 2025 | 79.956 | 79.956 | 81.454 | 79.956 | -1.47% |
Mar 28, 2025 | 81.151 | 81.151 | 81.151 | 81.151 | -0.03% |
Mar 21, 2025 | 81.175 | 81.175 | 81.175 | 81.175 | 0.24% |
Mar 20, 2025 | 80.981 | 80.981 | 80.981 | 80.981 | 2.17% |
Mar 14, 2025 | 79.263 | 79.263 | 82.857 | 79.263 | -2.48% |
Mar 07, 2025 | 81.280 | 81.280 | 81.280 | 81.280 | -1.90% |
Mar 06, 2025 | 82.857 | 82.857 | 82.857 | 82.857 | -2.12% |
Feb 28, 2025 | 84.648 | 84.648 | 84.648 | 84.648 | 1.65% |
Feb 27, 2025 | 83.274 | 83.274 | 83.274 | 83.274 | -0.07% |
Feb 21, 2025 | 83.331 | 83.331 | 83.331 | 83.331 | -2.02% |
Feb 20, 2025 | 85.052 | 85.052 | 85.052 | 85.052 | -0.42% |
Feb 14, 2025 | 85.414 | 85.414 | 85.414 | 85.414 | 0.84% |
Feb 13, 2025 | 84.699 | 84.699 | 84.699 | 84.699 | -0.36% |
Feb 07, 2025 | 85.008 | 85.008 | 85.008 | 85.008 | -0.47% |
Jan 31, 2025 | 85.405 | 85.405 | 85.405 | 85.405 | 0.56% |
Highest: 85.414 | Lowest: 75.314 | Difference: 10.100 | Average: 81.618 | Change %: -11.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review