
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 23.260 | 23.260 | 23.260 | 23.213 | 0.10% |
Apr 11, 2025 | 23.238 | 23.238 | 23.272 | 23.134 | 0.11% |
Apr 10, 2025 | 23.213 | 23.213 | 23.213 | 23.213 | -0.25% |
Apr 04, 2025 | 23.272 | 23.272 | 23.272 | 23.134 | 0.60% |
Apr 03, 2025 | 23.134 | 23.134 | 23.134 | 23.134 | 0.34% |
Mar 31, 2025 | 23.055 | 23.055 | 23.055 | 23.019 | 0.16% |
Mar 28, 2025 | 23.019 | 23.019 | 23.019 | 23.019 | -0.35% |
Mar 21, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | 0.23% |
Mar 20, 2025 | 23.047 | 23.047 | 23.047 | 23.047 | -0.01% |
Mar 14, 2025 | 23.050 | 23.050 | 23.070 | 22.963 | 0.38% |
Mar 07, 2025 | 22.963 | 22.963 | 22.963 | 22.963 | -0.47% |
Mar 06, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | -0.13% |
Feb 28, 2025 | 23.102 | 23.102 | 23.102 | 23.102 | 0.19% |
Feb 27, 2025 | 23.058 | 23.058 | 23.058 | 23.058 | 0.79% |
Feb 21, 2025 | 22.877 | 22.877 | 22.877 | 22.877 | 0.08% |
Feb 20, 2025 | 22.858 | 22.858 | 22.858 | 22.858 | -0.18% |
Feb 14, 2025 | 22.899 | 22.899 | 22.899 | 22.899 | -0.01% |
Feb 13, 2025 | 22.903 | 22.903 | 22.903 | 22.903 | -0.54% |
Feb 07, 2025 | 23.026 | 23.026 | 23.026 | 23.026 | 0.38% |
Jan 31, 2025 | 22.939 | 22.939 | 22.939 | 22.939 | 0.00% |
Highest: 23.272 | Lowest: 22.858 | Difference: 0.414 | Average: 23.054 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review