
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 23.545 | 23.545 | 23.545 | 23.459 | 0.13% |
Jun 19, 2025 | 23.515 | 23.515 | 23.515 | 23.515 | 0.01% |
Jun 13, 2025 | 23.513 | 23.513 | 23.513 | 23.459 | 0.11% |
Jun 06, 2025 | 23.486 | 23.486 | 23.490 | 23.486 | -0.02% |
Jun 05, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 0.43% |
May 30, 2025 | 23.390 | 23.357 | 23.390 | 23.357 | 1.12% |
May 23, 2025 | 23.132 | 23.264 | 23.264 | 23.132 | -0.59% |
May 22, 2025 | 23.268 | 23.268 | 23.268 | 23.268 | 0.59% |
May 16, 2025 | 23.132 | 23.132 | 23.417 | 23.132 | -0.25% |
May 15, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | -0.97% |
May 09, 2025 | 23.417 | 23.396 | 23.417 | 23.362 | 0.24% |
May 08, 2025 | 23.362 | 23.362 | 23.438 | 23.362 | -0.29% |
May 02, 2025 | 23.431 | 23.431 | 23.438 | 23.331 | -0.03% |
May 01, 2025 | 23.438 | 23.438 | 23.438 | 23.438 | 0.45% |
Apr 24, 2025 | 23.331 | 23.331 | 23.331 | 23.260 | 0.30% |
Apr 17, 2025 | 23.260 | 23.260 | 23.260 | 23.213 | 0.10% |
Apr 11, 2025 | 23.238 | 23.238 | 23.272 | 23.134 | 0.11% |
Apr 10, 2025 | 23.213 | 23.213 | 23.213 | 23.213 | -0.25% |
Apr 04, 2025 | 23.272 | 23.272 | 23.272 | 23.134 | 0.60% |
Apr 03, 2025 | 23.134 | 23.134 | 23.134 | 23.134 | 0.34% |
Highest: 23.545 | Lowest: 23.132 | Difference: 0.413 | Average: 23.338 | Change %: 2.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review