
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0.00% |
Feb 27, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0.00% |
Feb 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0.12% |
Feb 25, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0.20% |
Feb 24, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0.00% |
Feb 21, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0.15% |
Feb 20, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0.10% |
Feb 19, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0.06% |
Feb 18, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0.00% |
Feb 14, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0.08% |
Feb 13, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0.16% |
Feb 12, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | -0.40% |
Feb 11, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | -0.13% |
Feb 10, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0.00% |
Feb 07, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0.00% |
Feb 06, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0.00% |
Feb 05, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% |
Feb 04, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0.07% |
Feb 03, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0.00% |
Highest: 9.00 | Lowest: 8.92 | Difference: 0.08 | Average: 8.96 | Change %: 0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review