Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | -1.53% |
Nov 12, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -0.84% |
Nov 11, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | -0.24% |
Nov 08, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -0.75% |
Nov 07, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0.92% |
Nov 06, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | -0.56% |
Nov 05, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1.25% |
Nov 04, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.16% |
Nov 01, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.61% |
Oct 31, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | -1.44% |
Oct 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | -0.68% |
Oct 29, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | -0.16% |
Oct 28, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1.04% |
Oct 25, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | -0.24% |
Oct 24, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.40% |
Oct 23, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | -1.19% |
Oct 22, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | -1.18% |
Oct 21, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | -0.58% |
Oct 18, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0.20% |
Oct 17, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | -0.39% |
Oct 16, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
Oct 15, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | -1.87% |
Oct 14, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08% |
Highest: 26.18 | Lowest: 24.39 | Difference: 1.79 | Average: 25.16 | Change %: -6.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review