
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 1.24% |
May 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04% |
May 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0.04% |
May 28, 2025 | 24.25 | 24.25 | 24.53 | 24.25 | -1.14% |
May 27, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 1.20% |
May 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.46% |
May 22, 2025 | 24.13 | 24.13 | 24.35 | 24.13 | -0.04% |
May 21, 2025 | 24.14 | 24.14 | 24.35 | 24.14 | -0.86% |
May 20, 2025 | 24.35 | 24.35 | 24.35 | 24.20 | 0.00% |
May 19, 2025 | 24.35 | 24.35 | 24.35 | 24.20 | 0.62% |
May 16, 2025 | 24.20 | 24.20 | 24.20 | 24.13 | 0.29% |
May 15, 2025 | 24.13 | 24.13 | 24.13 | 23.84 | 1.22% |
May 14, 2025 | 23.84 | 23.84 | 23.98 | 23.84 | -0.58% |
May 13, 2025 | 23.98 | 23.98 | 23.98 | 23.92 | 0.25% |
May 12, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 1.01% |
May 09, 2025 | 23.68 | 23.68 | 23.68 | 23.49 | 0.81% |
May 08, 2025 | 23.49 | 23.49 | 23.49 | 23.48 | 0.04% |
May 07, 2025 | 23.48 | 23.48 | 23.53 | 23.48 | -0.21% |
May 06, 2025 | 23.53 | 23.53 | 23.53 | 23.38 | 0.38% |
May 05, 2025 | 23.44 | 23.44 | 23.44 | 23.38 | 0.26% |
Highest: 24.55 | Lowest: 23.38 | Difference: 1.17 | Average: 24.04 | Change %: 5.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review