Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.33% |
Nov 25, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.50% |
Nov 22, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0.63% |
Nov 21, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | -0.17% |
Nov 20, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | -0.46% |
Nov 19, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | -0.12% |
Nov 18, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.38% |
Nov 15, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | -1.07% |
Nov 14, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | -0.53% |
Nov 13, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | -1.53% |
Nov 12, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -0.84% |
Nov 11, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | -0.24% |
Nov 08, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -0.75% |
Nov 07, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0.92% |
Nov 06, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | -0.56% |
Nov 05, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1.25% |
Nov 04, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.16% |
Nov 01, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.61% |
Oct 31, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | -1.44% |
Oct 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | -0.68% |
Oct 29, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | -0.16% |
Oct 28, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1.04% |
Highest: 25.23 | Lowest: 23.91 | Difference: 1.32 | Average: 24.58 | Change %: -3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review