
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 1.20% |
Jun 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0.08% |
Jun 24, 2025 | 24.18 | 24.18 | 24.18 | 23.93 | 1.04% |
Jun 23, 2025 | 23.93 | 23.93 | 23.93 | 23.70 | 0.97% |
Jun 20, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -0.88% |
Jun 18, 2025 | 23.91 | 23.91 | 23.91 | 23.84 | 0.29% |
Jun 17, 2025 | 23.84 | 23.84 | 24.12 | 23.84 | -1.16% |
Jun 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0.67% |
Jun 13, 2025 | 23.96 | 23.96 | 24.36 | 23.96 | -1.64% |
Jun 12, 2025 | 24.36 | 24.36 | 24.36 | 24.15 | 0.87% |
Jun 11, 2025 | 24.15 | 24.15 | 24.61 | 24.10 | 0.21% |
Jun 10, 2025 | 24.10 | 24.10 | 24.61 | 24.10 | -2.07% |
Jun 09, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.45% |
Jun 06, 2025 | 24.50 | 24.50 | 24.50 | 24.48 | 0.08% |
Jun 05, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12% |
Jun 04, 2025 | 24.51 | 24.51 | 24.51 | 24.32 | 0.78% |
Jun 03, 2025 | 24.32 | 24.32 | 24.55 | 24.25 | -0.94% |
Jun 02, 2025 | 24.55 | 24.55 | 24.55 | 24.25 | 1.24% |
May 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04% |
May 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0.04% |
May 28, 2025 | 24.25 | 24.25 | 24.53 | 24.25 | -1.14% |
May 27, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 1.20% |
Highest: 24.61 | Lowest: 23.70 | Difference: 0.91 | Average: 24.24 | Change %: 1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review