Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Apr 19, 2024 | 8.888 | 8.888 | 8.888 | 8.888 | -0.25% |
| Apr 18, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -0.11% |
| Apr 17, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | -0.11% |
| Apr 16, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | -0.56% |
| Apr 15, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.99% |
| Apr 12, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | -0.44% |
| Apr 11, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 0.11% |
| Apr 10, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | -1.41% |
| Apr 09, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.44% |
| Apr 08, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.11% |
| Apr 05, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 0.11% |
| Apr 04, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.33% |
| Apr 03, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 0.22% |
| Apr 02, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | -0.54% |
| Apr 01, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | -0.54% |
| Mar 28, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.11% |
| Mar 27, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 0.65% |
| Mar 26, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.00% |
| Mar 25, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | -0.22% |
| Mar 22, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.00% |
| Highest: 9.280 | Lowest: 8.888 | Difference: 0.392 | Average: 9.124 | Change %: -3.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review