
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 55.58 | 55.58 | 55.87 | 55.58 | -0.52% |
Aug 28, 2025 | 55.87 | 55.87 | 55.87 | 55.74 | 0.23% |
Aug 27, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 0.20% |
Aug 26, 2025 | 55.63 | 55.63 | 55.63 | 55.43 | 0.36% |
Aug 25, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | -0.25% |
Aug 22, 2025 | 55.57 | 55.57 | 55.57 | 54.95 | 1.13% |
Aug 21, 2025 | 54.95 | 54.95 | 55.21 | 54.95 | -0.33% |
Aug 20, 2025 | 55.13 | 55.13 | 55.44 | 55.13 | -0.14% |
Aug 19, 2025 | 55.21 | 55.21 | 55.44 | 55.21 | -0.41% |
Aug 18, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | -0.09% |
Aug 15, 2025 | 55.49 | 55.49 | 55.65 | 55.49 | -0.29% |
Aug 14, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | -0.02% |
Aug 13, 2025 | 55.66 | 55.66 | 55.66 | 55.07 | 0.23% |
Aug 12, 2025 | 55.53 | 55.53 | 55.53 | 55.07 | 0.84% |
Aug 11, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | -0.05% |
Aug 08, 2025 | 55.10 | 55.10 | 55.10 | 54.93 | 0.31% |
Aug 07, 2025 | 54.93 | 54.93 | 54.98 | 54.93 | -0.09% |
Aug 06, 2025 | 54.98 | 54.98 | 55.10 | 54.80 | 0.33% |
Aug 05, 2025 | 54.80 | 54.80 | 55.10 | 54.80 | -0.54% |
Aug 04, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 1.05% |
Aug 01, 2025 | 54.53 | 54.53 | 54.95 | 54.53 | -0.76% |
Jul 31, 2025 | 54.95 | 54.95 | 54.95 | 54.94 | 0.02% |
Highest: 55.87 | Lowest: 54.53 | Difference: 1.34 | Average: 55.29 | Change %: 1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review