Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | -0.28% |
Sep 24, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 0.24% |
Sep 23, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 0.15% |
Sep 20, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | -0.20% |
Sep 19, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 0.93% |
Sep 18, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | -0.92% |
Sep 17, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | -0.04% |
Sep 16, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 0.13% |
Sep 13, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 0.35% |
Sep 12, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 0.35% |
Sep 11, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 0.58% |
Sep 10, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 0.38% |
Sep 09, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.70% |
Sep 06, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | -0.92% |
Sep 05, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | -0.06% |
Sep 04, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 0.02% |
Sep 03, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | -1.09% |
Aug 30, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 0.52% |
Aug 29, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 0.02% |
Aug 28, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | -0.41% |
Aug 27, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 0.13% |
Aug 26, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | -0.24% |
Highest: 54.29 | Lowest: 52.88 | Difference: 1.41 | Average: 53.80 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review