
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | -0.63% |
Mar 10, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | -1.39% |
Mar 06, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | -1.14% |
Mar 05, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 0.70% |
Mar 04, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | -0.60% |
Mar 03, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | -1.05% |
Feb 28, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 1.12% |
Feb 27, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | -1.20% |
Feb 26, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 0.13% |
Feb 25, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | -0.19% |
Feb 24, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | -0.30% |
Feb 21, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 4.70% |
Mar 11, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | -0.63% |
Mar 10, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | -1.39% |
Mar 06, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | -1.14% |
Mar 05, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 0.70% |
Mar 04, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | -0.60% |
Mar 03, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | -1.05% |
Feb 28, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 1.12% |
Feb 27, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | -1.20% |
Feb 26, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 0.13% |
Feb 25, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | -0.19% |
Feb 24, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | -0.30% |
Feb 21, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | -0.98% |
Feb 20, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | -0.15% |
Feb 19, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 0.28% |
Feb 18, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 0.08% |
Feb 14, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 0.15% |
Feb 13, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 0.84% |
Feb 12, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | -0.38% |
Highest: 53.13 | Lowest: 50.17 | Difference: 2.96 | Average: 51.93 | Change %: -4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review