
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 29.86 | 29.86 | 29.92 | 29.86 | -0.20% |
Aug 14, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | -0.30% |
Aug 13, 2025 | 30.01 | 30.01 | 30.01 | 29.91 | 0.33% |
Aug 12, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 0.00% |
Aug 11, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 0.03% |
Aug 08, 2025 | 29.90 | 29.90 | 30.00 | 29.90 | -0.23% |
Aug 07, 2025 | 29.97 | 29.97 | 30.00 | 29.97 | -0.10% |
Aug 06, 2025 | 30.00 | 30.00 | 30.01 | 30.00 | -0.03% |
Aug 05, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 0.00% |
Aug 04, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 0.10% |
Aug 01, 2025 | 29.98 | 29.98 | 29.98 | 29.72 | 0.87% |
Jul 31, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0.03% |
Jul 30, 2025 | 29.71 | 29.71 | 29.79 | 29.71 | -0.27% |
Jul 29, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 0.44% |
Jul 28, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | -0.13% |
Jul 25, 2025 | 29.70 | 29.70 | 29.70 | 29.66 | 0.13% |
Jul 24, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | -0.13% |
Jul 23, 2025 | 29.70 | 29.70 | 29.78 | 29.70 | -0.27% |
Jul 22, 2025 | 29.78 | 29.78 | 29.78 | 29.73 | 0.17% |
Jul 21, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 0.27% |
Jul 18, 2025 | 29.65 | 29.65 | 29.65 | 29.60 | 0.17% |
Highest: 30.01 | Lowest: 29.60 | Difference: 0.41 | Average: 29.84 | Change %: 0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review