
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 1.22% |
May 01, 2025 | 33.68 | 33.68 | 33.68 | 33.42 | 0.69% |
Apr 30, 2025 | 33.45 | 33.45 | 33.45 | 33.42 | 0.09% |
Apr 29, 2025 | 33.42 | 33.42 | 33.42 | 33.17 | 0.75% |
Apr 28, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | -0.03% |
Apr 25, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 0.67% |
Apr 24, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 2.20% |
Apr 23, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 1.83% |
Apr 22, 2025 | 31.67 | 31.67 | 31.67 | 30.95 | 2.33% |
Apr 21, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | -2.30% |
Apr 17, 2025 | 31.68 | 31.68 | 31.68 | 31.55 | 0.41% |
Apr 16, 2025 | 31.55 | 31.55 | 32.35 | 31.55 | -2.26% |
Apr 15, 2025 | 32.28 | 32.28 | 32.35 | 32.28 | -0.22% |
Apr 14, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 0.72% |
Apr 11, 2025 | 32.12 | 32.12 | 32.12 | 31.52 | 1.90% |
Apr 10, 2025 | 31.52 | 31.52 | 32.72 | 29.87 | -3.67% |
Apr 09, 2025 | 32.72 | 32.72 | 32.72 | 29.87 | 9.54% |
Apr 08, 2025 | 29.87 | 29.87 | 30.36 | 29.87 | -1.61% |
Apr 07, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 0.00% |
Highest: 34.09 | Lowest: 29.87 | Difference: 4.22 | Average: 32.28 | Change %: 12.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review