
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 0.25% |
Aug 26, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 0.48% |
Aug 25, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | -0.33% |
Aug 22, 2025 | 39.39 | 39.39 | 39.39 | 38.81 | 1.49% |
Aug 21, 2025 | 38.81 | 38.81 | 39.08 | 38.81 | -0.41% |
Aug 20, 2025 | 38.97 | 38.97 | 39.38 | 38.97 | -0.28% |
Aug 19, 2025 | 39.08 | 39.08 | 39.38 | 39.08 | -0.76% |
Aug 18, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | -0.13% |
Aug 15, 2025 | 39.43 | 39.43 | 39.58 | 39.43 | -0.38% |
Aug 14, 2025 | 39.58 | 39.58 | 39.58 | 39.48 | 0.10% |
Aug 13, 2025 | 39.54 | 39.54 | 39.54 | 38.96 | 0.15% |
Aug 12, 2025 | 39.48 | 39.48 | 39.48 | 38.96 | 1.33% |
Aug 11, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | -0.13% |
Aug 08, 2025 | 39.01 | 39.01 | 39.01 | 38.77 | 0.62% |
Aug 07, 2025 | 38.77 | 38.77 | 38.82 | 38.77 | -0.13% |
Aug 06, 2025 | 38.82 | 38.82 | 38.82 | 38.62 | 0.52% |
Aug 05, 2025 | 38.62 | 38.62 | 38.96 | 38.62 | -0.87% |
Aug 04, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 1.56% |
Aug 01, 2025 | 38.36 | 38.36 | 39.02 | 38.36 | -1.69% |
Jul 31, 2025 | 39.02 | 39.02 | 39.02 | 39.01 | 0.03% |
Jul 30, 2025 | 39.01 | 39.01 | 39.01 | 39.00 | 0.03% |
Jul 29, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% |
Jul 28, 2025 | 39.20 | 39.20 | 39.20 | 39.15 | 0.13% |
Highest: 39.58 | Lowest: 38.36 | Difference: 1.22 | Average: 39.12 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review