
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
Aug 29, 2025 | 24.10 | 24.10 | 24.21 | 24.10 | -0.45% |
Aug 28, 2025 | 24.21 | 24.21 | 24.21 | 24.05 | 0.67% |
Aug 27, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.17% |
Aug 26, 2025 | 24.01 | 24.01 | 24.01 | 23.91 | 0.42% |
Aug 25, 2025 | 23.91 | 23.91 | 24.00 | 23.91 | -0.38% |
Aug 22, 2025 | 24.00 | 24.00 | 24.00 | 23.62 | 1.61% |
Aug 21, 2025 | 23.62 | 23.62 | 23.65 | 23.62 | 0.00% |
Aug 20, 2025 | 23.62 | 23.62 | 23.83 | 23.62 | -0.13% |
Aug 19, 2025 | 23.65 | 23.65 | 23.83 | 23.65 | -0.76% |
Aug 18, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |
Aug 15, 2025 | 23.76 | 23.76 | 23.80 | 23.76 | -0.17% |
Aug 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -0.46% |
Aug 13, 2025 | 23.91 | 23.91 | 23.91 | 23.49 | 0.67% |
Aug 12, 2025 | 23.75 | 23.75 | 23.75 | 23.49 | 1.11% |
Aug 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
Aug 08, 2025 | 23.51 | 23.51 | 23.55 | 23.49 | -0.17% |
Aug 07, 2025 | 23.55 | 23.55 | 23.55 | 23.49 | 0.26% |
Aug 06, 2025 | 23.49 | 23.49 | 23.55 | 23.49 | -0.25% |
Aug 05, 2025 | 23.55 | 23.55 | 23.63 | 23.55 | -0.34% |
Aug 04, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 1.11% |
Highest: 24.21 | Lowest: 23.49 | Difference: 0.72 | Average: 23.79 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review