
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 22.46 | 22.46 | 22.46 | 22.32 | 0.63% |
Jun 05, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
Jun 04, 2025 | 22.34 | 22.34 | 22.34 | 22.26 | 0.36% |
Jun 03, 2025 | 22.26 | 22.26 | 22.26 | 22.01 | 0.86% |
Jun 02, 2025 | 22.07 | 22.07 | 22.07 | 22.01 | 0.27% |
May 30, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09% |
May 29, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
May 28, 2025 | 22.02 | 22.02 | 22.12 | 22.02 | -0.45% |
May 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00% |
May 23, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | -0.23% |
May 22, 2025 | 21.95 | 21.95 | 22.22 | 21.93 | 0.09% |
May 21, 2025 | 21.93 | 21.93 | 22.24 | 21.93 | -1.31% |
May 20, 2025 | 22.22 | 22.22 | 22.27 | 22.22 | -0.09% |
May 19, 2025 | 22.24 | 22.24 | 22.27 | 22.24 | -0.13% |
May 16, 2025 | 22.27 | 22.27 | 22.27 | 22.17 | 0.45% |
May 15, 2025 | 22.17 | 22.17 | 22.19 | 22.17 | -0.09% |
May 14, 2025 | 22.19 | 22.19 | 22.19 | 22.18 | 0.05% |
May 13, 2025 | 22.18 | 22.18 | 22.18 | 21.77 | 0.45% |
May 12, 2025 | 22.08 | 22.08 | 22.08 | 21.77 | 1.42% |
May 09, 2025 | 21.77 | 21.77 | 21.77 | 21.76 | 0.05% |
May 08, 2025 | 21.76 | 21.76 | 21.76 | 21.57 | 0.88% |
May 07, 2025 | 21.57 | 21.57 | 21.57 | 21.50 | 0.33% |
Highest: 22.46 | Lowest: 21.50 | Difference: 0.96 | Average: 22.08 | Change %: 4.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review