
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 0.58% |
Oct 03, 2025 | 26.020 | 26.020 | 26.020 | 25.960 | 0.23% |
Oct 02, 2025 | 25.960 | 25.960 | 25.960 | 25.510 | 0.70% |
Oct 01, 2025 | 25.780 | 25.780 | 25.780 | 25.480 | 1.06% |
Sep 30, 2025 | 25.510 | 25.510 | 25.510 | 25.270 | 0.12% |
Sep 29, 2025 | 25.480 | 25.480 | 25.480 | 25.270 | 0.83% |
Sep 26, 2025 | 25.270 | 25.270 | 25.270 | 25.190 | 0.32% |
Sep 25, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -0.47% |
Sep 24, 2025 | 25.310 | 25.310 | 25.550 | 25.310 | -0.63% |
Sep 23, 2025 | 25.470 | 25.470 | 25.550 | 25.460 | -0.31% |
Sep 22, 2025 | 25.550 | 25.550 | 25.550 | 25.460 | 0.35% |
Sep 19, 2025 | 25.460 | 25.460 | 25.490 | 25.150 | -0.12% |
Sep 18, 2025 | 25.490 | 25.490 | 25.490 | 25.150 | 1.35% |
Sep 17, 2025 | 25.150 | 25.150 | 25.150 | 25.090 | 0.08% |
Sep 16, 2025 | 25.130 | 25.130 | 25.130 | 18.150 | 0.16% |
Sep 15, 2025 | 25.090 | 25.090 | 25.090 | 18.150 | 0.48% |
Sep 12, 2025 | 24.970 | 24.970 | 25.020 | 24.810 | -0.20% |
Sep 11, 2025 | 25.020 | 25.020 | 25.020 | 24.760 | 0.85% |
Sep 10, 2025 | 24.810 | 24.810 | 24.810 | 24.700 | 0.20% |
Sep 09, 2025 | 24.760 | 24.760 | 24.760 | 24.700 | 0.24% |
Sep 08, 2025 | 24.700 | 24.700 | 24.700 | 24.620 | 0.32% |
Highest: 26.170 | Lowest: 18.150 | Difference: 8.020 | Average: 25.347 | Change %: 6.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review