
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 24.100 | 24.100 | 24.100 | 24.090 | 0.04% |
Jul 17, 2025 | 24.090 | 24.090 | 24.090 | 23.920 | 0.71% |
Jul 16, 2025 | 23.920 | 23.920 | 23.920 | 23.790 | 0.55% |
Jul 15, 2025 | 23.790 | 23.790 | 23.840 | 23.700 | -0.21% |
Jul 14, 2025 | 23.840 | 23.840 | 23.840 | 23.700 | 0.59% |
Jul 11, 2025 | 23.700 | 23.700 | 23.750 | 23.700 | -0.21% |
Jul 10, 2025 | 23.750 | 23.750 | 23.750 | 23.470 | 0.51% |
Jul 09, 2025 | 23.630 | 23.630 | 23.630 | 23.470 | 0.68% |
Jul 08, 2025 | 23.470 | 23.470 | 23.570 | 23.470 | -0.04% |
Jul 07, 2025 | 23.480 | 23.480 | 23.570 | 23.480 | -0.38% |
Jul 03, 2025 | 23.570 | 23.570 | 23.570 | 23.230 | 0.55% |
Jul 02, 2025 | 23.440 | 23.440 | 23.440 | 23.230 | 0.90% |
Jul 01, 2025 | 23.230 | 23.230 | 23.330 | 23.200 | -0.43% |
Jun 30, 2025 | 23.330 | 23.330 | 23.330 | 23.200 | 0.56% |
Jun 27, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 0.00% |
Jun 26, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 0.78% |
Jun 25, 2025 | 23.020 | 23.020 | 23.090 | 23.020 | -0.30% |
Jun 24, 2025 | 23.090 | 23.090 | 23.090 | 22.790 | 1.01% |
Jun 23, 2025 | 22.860 | 22.860 | 22.860 | 22.790 | 0.31% |
Jun 20, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | -0.44% |
Highest: 24.100 | Lowest: 22.790 | Difference: 1.310 | Average: 23.475 | Change %: 5.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review