
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 23.80 | 23.80 | 23.80 | 23.63 | 0.00% |
Jul 17, 2025 | 23.80 | 23.80 | 23.80 | 23.49 | 0.72% |
Jul 16, 2025 | 23.63 | 23.63 | 23.63 | 23.49 | 0.60% |
Jul 15, 2025 | 23.49 | 23.49 | 23.55 | 23.49 | -0.25% |
Jul 14, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.60% |
Jul 11, 2025 | 23.41 | 23.41 | 23.46 | 23.41 | -0.21% |
Jul 10, 2025 | 23.46 | 23.46 | 23.46 | 23.18 | 0.51% |
Jul 09, 2025 | 23.34 | 23.34 | 23.34 | 23.18 | 0.69% |
Jul 08, 2025 | 23.18 | 23.18 | 23.28 | 23.18 | -0.04% |
Jul 07, 2025 | 23.19 | 23.19 | 23.28 | 23.19 | -0.39% |
Jul 03, 2025 | 23.28 | 23.28 | 23.28 | 22.95 | 0.56% |
Jul 02, 2025 | 23.15 | 23.15 | 23.15 | 22.95 | 0.87% |
Jul 01, 2025 | 22.95 | 22.95 | 23.05 | 22.91 | -0.43% |
Jun 30, 2025 | 23.05 | 23.05 | 23.05 | 22.91 | 0.61% |
Jun 27, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0.00% |
Jun 26, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0.75% |
Jun 25, 2025 | 22.74 | 22.74 | 22.81 | 22.58 | -0.31% |
Jun 24, 2025 | 22.81 | 22.81 | 22.81 | 22.58 | 1.02% |
Jun 23, 2025 | 22.58 | 22.58 | 22.58 | 22.51 | 0.31% |
Jun 20, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | -0.44% |
Highest: 23.80 | Lowest: 22.51 | Difference: 1.29 | Average: 23.19 | Change %: 5.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review