
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0.00% |
Jun 26, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0.75% |
Jun 25, 2025 | 22.74 | 22.74 | 22.81 | 22.58 | -0.31% |
Jun 24, 2025 | 22.81 | 22.81 | 22.81 | 22.58 | 1.02% |
Jun 23, 2025 | 22.58 | 22.58 | 22.58 | 22.51 | 0.31% |
Jun 20, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | -0.44% |
Jun 18, 2025 | 22.61 | 22.61 | 22.62 | 22.51 | 0.44% |
Jun 17, 2025 | 22.51 | 22.51 | 22.62 | 22.44 | -0.49% |
Jun 16, 2025 | 22.62 | 22.62 | 22.62 | 22.44 | 0.80% |
Jun 13, 2025 | 22.44 | 22.44 | 22.65 | 22.44 | -0.66% |
Jun 12, 2025 | 22.59 | 22.59 | 22.65 | 22.59 | -0.26% |
Jun 11, 2025 | 22.65 | 22.65 | 22.67 | 22.65 | -0.04% |
Jun 10, 2025 | 22.66 | 22.66 | 22.67 | 22.66 | -0.04% |
Jun 09, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0.67% |
Jun 06, 2025 | 22.52 | 22.52 | 22.52 | 22.38 | 0.63% |
Jun 05, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
Jun 04, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0.36% |
Jun 03, 2025 | 22.32 | 22.32 | 22.32 | 22.07 | 0.86% |
Jun 02, 2025 | 22.13 | 22.13 | 22.13 | 22.07 | 0.27% |
May 30, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
Highest: 22.91 | Lowest: 22.07 | Difference: 0.84 | Average: 22.55 | Change %: 3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review