
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0.23% |
Oct 02, 2025 | 25.64 | 25.64 | 25.64 | 25.46 | 0.71% |
Oct 01, 2025 | 25.46 | 25.46 | 25.46 | 25.16 | 1.07% |
Sep 30, 2025 | 25.19 | 25.19 | 25.19 | 25.16 | 0.12% |
Sep 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.84% |
Sep 26, 2025 | 24.95 | 24.95 | 24.95 | 24.88 | 0.28% |
Sep 25, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | -0.48% |
Sep 24, 2025 | 25.00 | 25.00 | 25.16 | 25.00 | -0.64% |
Sep 23, 2025 | 25.16 | 25.16 | 25.23 | 25.14 | -0.28% |
Sep 22, 2025 | 25.23 | 25.23 | 25.23 | 25.14 | 0.36% |
Sep 19, 2025 | 25.14 | 25.14 | 25.18 | 24.84 | -0.16% |
Sep 18, 2025 | 25.18 | 25.18 | 25.18 | 24.84 | 1.37% |
Sep 17, 2025 | 24.84 | 24.84 | 24.84 | 24.82 | 0.08% |
Sep 16, 2025 | 24.82 | 24.82 | 24.82 | 24.78 | 0.16% |
Sep 15, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0.49% |
Sep 12, 2025 | 24.66 | 24.66 | 24.71 | 24.50 | -0.20% |
Sep 11, 2025 | 24.71 | 24.71 | 24.71 | 24.50 | 0.86% |
Sep 10, 2025 | 24.50 | 24.50 | 24.50 | 24.46 | 0.16% |
Sep 09, 2025 | 24.46 | 24.46 | 24.46 | 24.32 | 0.29% |
Sep 08, 2025 | 24.39 | 24.39 | 24.39 | 24.32 | 0.29% |
Highest: 25.70 | Lowest: 24.32 | Difference: 1.38 | Average: 24.99 | Change %: 5.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review