
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 21.10 | 21.10 | 21.10 | 20.84 | 1.25% |
Apr 23, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 1.17% |
Apr 22, 2025 | 20.60 | 20.60 | 20.60 | 20.35 | 1.23% |
Apr 21, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | -1.07% |
Apr 17, 2025 | 20.57 | 20.57 | 20.57 | 20.49 | 0.39% |
Apr 16, 2025 | 20.49 | 20.49 | 20.56 | 20.49 | -0.34% |
Apr 15, 2025 | 20.56 | 20.56 | 20.59 | 20.56 | -0.15% |
Apr 14, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 0.88% |
Apr 11, 2025 | 20.41 | 20.41 | 20.41 | 20.30 | 0.54% |
Apr 10, 2025 | 20.30 | 20.30 | 20.66 | 20.30 | -1.74% |
Apr 09, 2025 | 20.66 | 20.66 | 20.66 | 19.84 | 4.13% |
Apr 08, 2025 | 19.84 | 19.84 | 20.16 | 19.84 | -1.20% |
Apr 07, 2025 | 20.08 | 20.08 | 20.16 | 20.08 | -0.40% |
Apr 04, 2025 | 20.16 | 20.16 | 21.44 | 20.16 | -2.80% |
Apr 03, 2025 | 20.74 | 20.74 | 21.44 | 20.74 | -3.26% |
Apr 02, 2025 | 21.44 | 21.44 | 21.44 | 21.25 | 0.70% |
Apr 01, 2025 | 21.29 | 21.29 | 21.32 | 21.25 | 0.19% |
Mar 31, 2025 | 21.25 | 21.25 | 21.32 | 21.25 | -0.33% |
Mar 28, 2025 | 21.32 | 21.32 | 21.56 | 21.32 | -1.11% |
Mar 27, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | -0.37% |
Mar 26, 2025 | 21.64 | 21.64 | 21.81 | 21.64 | -0.78% |
Highest: 21.81 | Lowest: 19.84 | Difference: 1.97 | Average: 20.75 | Change %: -3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review