
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 23.55 | 23.55 | 23.57 | 23.55 | -0.08% |
Aug 08, 2025 | 23.57 | 23.57 | 23.61 | 23.55 | -0.17% |
Aug 07, 2025 | 23.61 | 23.61 | 23.61 | 23.55 | 0.25% |
Aug 06, 2025 | 23.55 | 23.55 | 23.61 | 23.55 | -0.25% |
Aug 05, 2025 | 23.61 | 23.61 | 23.69 | 23.61 | -0.34% |
Aug 04, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 1.15% |
Aug 01, 2025 | 23.42 | 23.42 | 23.74 | 23.42 | -1.35% |
Jul 31, 2025 | 23.74 | 23.74 | 23.75 | 23.74 | -0.04% |
Jul 30, 2025 | 23.75 | 23.75 | 23.83 | 23.72 | 0.13% |
Jul 29, 2025 | 23.72 | 23.72 | 23.83 | 23.72 | -0.46% |
Jul 28, 2025 | 23.83 | 23.83 | 23.88 | 23.83 | -0.21% |
Jul 25, 2025 | 23.88 | 23.88 | 23.88 | 23.86 | 0.08% |
Jul 24, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
Jul 23, 2025 | 23.90 | 23.90 | 23.90 | 23.83 | 0.29% |
Jul 22, 2025 | 23.83 | 23.83 | 23.83 | 23.75 | 0.34% |
Jul 21, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | -0.21% |
Jul 18, 2025 | 23.80 | 23.80 | 23.80 | 23.63 | 0.00% |
Jul 17, 2025 | 23.80 | 23.80 | 23.80 | 23.49 | 0.72% |
Jul 16, 2025 | 23.63 | 23.63 | 23.63 | 23.49 | 0.60% |
Jul 15, 2025 | 23.49 | 23.49 | 23.55 | 23.49 | -0.25% |
Jul 14, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.60% |
Highest: 23.90 | Lowest: 23.42 | Difference: 0.48 | Average: 23.69 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review