
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 0.69% |
Jun 25, 2025 | 35.02 | 35.02 | 35.18 | 35.02 | -0.45% |
Jun 24, 2025 | 35.18 | 35.18 | 35.18 | 34.65 | 0.66% |
Jun 23, 2025 | 34.95 | 34.95 | 34.95 | 34.65 | 0.87% |
Jun 20, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | -0.46% |
Jun 18, 2025 | 34.81 | 34.81 | 35.05 | 34.80 | 0.03% |
Jun 17, 2025 | 34.80 | 34.80 | 35.05 | 34.80 | -0.71% |
Jun 16, 2025 | 35.05 | 35.05 | 35.05 | 34.91 | 0.40% |
Jun 13, 2025 | 34.91 | 34.91 | 35.24 | 34.91 | -0.94% |
Jun 12, 2025 | 35.24 | 35.24 | 35.24 | 35.10 | 0.40% |
Jun 11, 2025 | 35.10 | 35.10 | 35.11 | 34.94 | -0.03% |
Jun 10, 2025 | 35.11 | 35.11 | 35.11 | 34.94 | 0.49% |
Jun 09, 2025 | 34.94 | 34.94 | 34.96 | 34.94 | -0.06% |
Jun 06, 2025 | 34.96 | 34.96 | 34.96 | 34.69 | 0.78% |
Jun 05, 2025 | 34.69 | 34.69 | 34.77 | 34.69 | -0.23% |
Jun 04, 2025 | 34.77 | 34.77 | 34.89 | 34.73 | -0.34% |
Jun 03, 2025 | 34.89 | 34.89 | 34.89 | 34.73 | 0.46% |
Jun 02, 2025 | 34.73 | 34.73 | 34.73 | 34.65 | 0.23% |
May 30, 2025 | 34.65 | 34.65 | 34.65 | 34.55 | 0.29% |
May 29, 2025 | 34.55 | 34.55 | 34.55 | 34.39 | 0.47% |
May 28, 2025 | 34.39 | 34.39 | 34.61 | 34.39 | -0.64% |
May 27, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 1.44% |
Highest: 35.26 | Lowest: 34.39 | Difference: 0.87 | Average: 34.88 | Change %: 3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review