
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 34.77 | 34.77 | 34.89 | 34.73 | -0.34% |
Jun 03, 2025 | 34.89 | 34.89 | 34.89 | 34.73 | 0.46% |
Jun 02, 2025 | 34.73 | 34.73 | 34.73 | 34.65 | 0.23% |
May 30, 2025 | 34.65 | 34.65 | 34.65 | 34.55 | 0.29% |
May 29, 2025 | 34.55 | 34.55 | 34.55 | 34.39 | 0.47% |
May 28, 2025 | 34.39 | 34.39 | 34.61 | 34.39 | -0.64% |
May 27, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 1.44% |
May 23, 2025 | 34.12 | 34.12 | 34.34 | 34.12 | -0.20% |
May 22, 2025 | 34.19 | 34.19 | 34.87 | 34.19 | -0.44% |
May 21, 2025 | 34.34 | 34.34 | 34.90 | 34.34 | -1.52% |
May 20, 2025 | 34.87 | 34.87 | 34.90 | 34.83 | -0.09% |
May 19, 2025 | 34.90 | 34.90 | 34.90 | 34.83 | 0.20% |
May 16, 2025 | 34.83 | 34.83 | 34.83 | 34.63 | 0.58% |
May 15, 2025 | 34.63 | 34.63 | 34.63 | 34.18 | 1.32% |
May 14, 2025 | 34.18 | 34.18 | 34.31 | 34.18 | -0.38% |
May 13, 2025 | 34.31 | 34.31 | 34.44 | 33.79 | -0.38% |
May 12, 2025 | 34.44 | 34.44 | 34.44 | 33.79 | 1.92% |
May 09, 2025 | 33.79 | 33.79 | 33.80 | 33.79 | -0.03% |
May 08, 2025 | 33.80 | 33.80 | 33.80 | 33.49 | 0.27% |
May 07, 2025 | 33.71 | 33.71 | 33.71 | 33.49 | 0.66% |
May 06, 2025 | 33.49 | 33.49 | 33.67 | 33.49 | -0.53% |
May 05, 2025 | 33.67 | 33.67 | 33.76 | 33.67 | -0.27% |
Highest: 34.90 | Lowest: 33.49 | Difference: 1.41 | Average: 34.36 | Change %: 2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review