
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 0.37% |
Aug 26, 2025 | 41.08 | 41.08 | 41.21 | 40.98 | 0.24% |
Aug 25, 2025 | 40.98 | 40.98 | 41.21 | 40.98 | -0.56% |
Aug 22, 2025 | 41.21 | 41.21 | 41.21 | 40.62 | 1.45% |
Aug 21, 2025 | 40.62 | 40.62 | 40.65 | 40.62 | -0.07% |
Aug 20, 2025 | 40.65 | 40.65 | 40.65 | 40.40 | 0.30% |
Aug 19, 2025 | 40.53 | 40.53 | 40.53 | 40.40 | 0.32% |
Aug 18, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 0.02% |
Aug 15, 2025 | 40.39 | 40.39 | 40.56 | 40.39 | -0.20% |
Aug 14, 2025 | 40.47 | 40.47 | 40.56 | 40.23 | -0.22% |
Aug 13, 2025 | 40.56 | 40.56 | 40.56 | 39.76 | 0.82% |
Aug 12, 2025 | 40.23 | 40.23 | 40.23 | 39.76 | 1.18% |
Aug 11, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | -0.35% |
Aug 08, 2025 | 39.90 | 39.90 | 39.90 | 39.67 | 0.40% |
Aug 07, 2025 | 39.74 | 39.74 | 39.74 | 39.67 | 0.18% |
Aug 06, 2025 | 39.67 | 39.67 | 39.68 | 39.62 | -0.03% |
Aug 05, 2025 | 39.68 | 39.68 | 39.68 | 39.62 | 0.15% |
Aug 04, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 0.89% |
Aug 01, 2025 | 39.27 | 39.27 | 39.62 | 39.27 | -0.88% |
Jul 31, 2025 | 39.62 | 39.62 | 39.99 | 39.62 | -0.93% |
Jul 30, 2025 | 39.99 | 39.99 | 40.24 | 39.99 | -0.62% |
Jul 29, 2025 | 40.24 | 40.24 | 40.40 | 40.17 | 0.17% |
Highest: 41.23 | Lowest: 39.27 | Difference: 1.96 | Average: 40.27 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review