
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 32.90 | 32.90 | 32.90 | 32.89 | 0.03% |
Apr 24, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 0.06% |
Apr 23, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 0.46% |
Apr 22, 2025 | 32.72 | 32.72 | 32.72 | 32.68 | 0.12% |
Apr 21, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | -0.15% |
Apr 17, 2025 | 32.73 | 32.73 | 32.73 | 32.71 | 0.06% |
Apr 16, 2025 | 32.71 | 32.71 | 32.72 | 32.68 | -0.03% |
Apr 15, 2025 | 32.72 | 32.72 | 32.72 | 32.68 | 0.12% |
Apr 14, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 0.25% |
Apr 11, 2025 | 32.60 | 32.60 | 32.60 | 32.56 | 0.12% |
Apr 10, 2025 | 32.56 | 32.56 | 32.67 | 32.47 | -0.34% |
Apr 09, 2025 | 32.67 | 32.67 | 32.67 | 32.47 | 0.62% |
Apr 08, 2025 | 32.47 | 32.47 | 32.47 | 32.38 | 0.28% |
Apr 07, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | -0.61% |
Apr 04, 2025 | 32.58 | 32.58 | 33.04 | 32.58 | -0.67% |
Apr 03, 2025 | 32.80 | 32.80 | 33.08 | 32.80 | -0.73% |
Apr 02, 2025 | 33.04 | 33.04 | 33.08 | 33.04 | -0.12% |
Apr 01, 2025 | 33.08 | 33.08 | 33.16 | 33.08 | -0.03% |
Mar 31, 2025 | 33.09 | 33.09 | 33.16 | 33.09 | -0.21% |
Mar 28, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | -0.06% |
Mar 27, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | -0.03% |
Highest: 33.18 | Lowest: 32.38 | Difference: 0.80 | Average: 32.79 | Change %: -0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review