
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 32.86 | 32.86 | 32.86 | 32.82 | 0.06% |
Apr 24, 2025 | 32.84 | 32.84 | 32.84 | 32.82 | 0.06% |
Apr 23, 2025 | 32.82 | 32.82 | 32.82 | 32.68 | 0.43% |
Apr 22, 2025 | 32.68 | 32.68 | 32.68 | 32.64 | 0.12% |
Apr 21, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | -0.12% |
Apr 17, 2025 | 32.68 | 32.68 | 32.68 | 32.66 | 0.06% |
Apr 16, 2025 | 32.66 | 32.66 | 32.67 | 32.63 | -0.03% |
Apr 15, 2025 | 32.67 | 32.67 | 32.67 | 32.63 | 0.12% |
Apr 14, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 0.25% |
Apr 11, 2025 | 32.55 | 32.55 | 32.55 | 32.52 | 0.09% |
Apr 10, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | -0.34% |
Apr 09, 2025 | 32.63 | 32.63 | 32.63 | 32.43 | 0.62% |
Apr 08, 2025 | 32.43 | 32.43 | 32.53 | 32.34 | 0.28% |
Apr 07, 2025 | 32.34 | 32.34 | 32.53 | 32.34 | -0.58% |
Apr 04, 2025 | 32.53 | 32.53 | 33.00 | 32.53 | -0.67% |
Apr 03, 2025 | 32.75 | 32.75 | 33.03 | 32.75 | -0.76% |
Apr 02, 2025 | 33.00 | 33.00 | 33.03 | 33.00 | -0.09% |
Apr 01, 2025 | 33.03 | 33.03 | 33.11 | 33.03 | -0.06% |
Mar 31, 2025 | 33.05 | 33.05 | 33.11 | 33.05 | -0.18% |
Mar 28, 2025 | 33.11 | 33.11 | 33.13 | 33.11 | -0.06% |
Mar 27, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | -0.03% |
Highest: 33.13 | Lowest: 32.34 | Difference: 0.79 | Average: 32.74 | Change %: -0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review