
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 12.27 | 12.27 | 12.27 | 12.23 | 0.33% |
Apr 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0.58% |
Apr 25, 2025 | 12.16 | 12.16 | 12.17 | 12.16 | -0.08% |
Apr 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 1.25% |
Apr 23, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
Apr 22, 2025 | 11.97 | 11.97 | 11.97 | 11.73 | 2.05% |
Apr 21, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | -1.35% |
Apr 17, 2025 | 11.89 | 11.89 | 11.89 | 11.76 | 1.11% |
Apr 16, 2025 | 11.76 | 11.76 | 11.85 | 11.76 | -0.76% |
Apr 15, 2025 | 11.85 | 11.85 | 11.85 | 11.83 | 0.17% |
Apr 14, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1.55% |
Apr 11, 2025 | 11.65 | 11.65 | 11.65 | 11.45 | 1.75% |
Apr 10, 2025 | 11.45 | 11.45 | 11.67 | 10.97 | -1.89% |
Apr 09, 2025 | 11.67 | 11.67 | 11.67 | 10.97 | 6.38% |
Apr 08, 2025 | 10.97 | 10.97 | 11.09 | 10.97 | -1.08% |
Apr 07, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | -1.33% |
Apr 04, 2025 | 11.24 | 11.24 | 12.49 | 11.24 | -6.41% |
Apr 03, 2025 | 12.01 | 12.01 | 12.49 | 12.01 | -3.84% |
Apr 02, 2025 | 12.49 | 12.49 | 12.49 | 12.41 | 0.64% |
Apr 01, 2025 | 12.41 | 12.41 | 12.41 | 12.37 | 0.00% |
Mar 31, 2025 | 12.41 | 12.41 | 12.41 | 12.37 | 0.32% |
Highest: 12.49 | Lowest: 10.97 | Difference: 1.52 | Average: 11.87 | Change %: -0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review