Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
Oct 11, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.78% |
Oct 10, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
Oct 09, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
Oct 08, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
Oct 07, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | -0.70% |
Oct 04, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.78% |
Oct 03, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | -0.62% |
Oct 02, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
Oct 01, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
Sep 30, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
Sep 27, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
Sep 26, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.94% |
Sep 25, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | -0.77% |
Sep 24, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
Sep 23, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
Sep 20, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
Sep 19, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.18% |
Sep 18, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | -0.70% |
Sep 17, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
Sep 16, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 0.70% |
Highest: 13.06 | Lowest: 12.76 | Difference: 0.30 | Average: 12.89 | Change %: 2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review