![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 88.04 | 88.04 | 88.04 | 88.04 | 0.23% |
Jun 25, 2024 | 87.84 | 87.84 | 87.84 | 87.84 | 1.61% |
Jun 24, 2024 | 86.45 | 86.45 | 86.45 | 86.45 | -1.90% |
Jun 21, 2024 | 88.12 | 88.12 | 88.12 | 88.12 | -0.59% |
Jun 20, 2024 | 88.64 | 88.64 | 88.64 | 88.64 | -1.27% |
Jun 18, 2024 | 89.78 | 89.78 | 89.78 | 89.78 | 0.55% |
Jun 17, 2024 | 89.29 | 89.29 | 89.29 | 89.29 | 1.19% |
Jun 14, 2024 | 88.24 | 88.24 | 88.24 | 88.24 | 0.42% |
Jun 13, 2024 | 87.87 | 87.87 | 87.87 | 87.87 | 0.76% |
Jun 12, 2024 | 87.21 | 87.21 | 87.21 | 87.21 | 2.06% |
Jun 11, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 0.75% |
Jun 10, 2024 | 84.81 | 84.81 | 84.81 | 84.81 | 0.70% |
Jun 07, 2024 | 84.22 | 84.22 | 84.22 | 84.22 | -0.02% |
Jun 06, 2024 | 84.24 | 84.24 | 84.24 | 84.24 | -0.27% |
Jun 05, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 2.99% |
Jun 04, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 0.17% |
Jun 03, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 0.66% |
May 31, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | -0.42% |
May 30, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | -2.00% |
May 29, 2024 | 83.35 | 83.35 | 83.35 | 83.35 | -0.64% |
May 28, 2024 | 83.89 | 83.89 | 83.89 | 83.89 | 0.95% |
Highest: 89.78 | Lowest: 81.34 | Difference: 8.44 | Average: 85.66 | Change %: 5.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review