
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | -0.25% |
Oct 02, 2025 | 81.22 | 81.22 | 81.22 | 81.09 | 0.16% |
Oct 01, 2025 | 81.09 | 81.09 | 81.09 | 80.56 | 0.38% |
Sep 30, 2025 | 80.78 | 80.78 | 80.78 | 80.56 | 0.27% |
Sep 29, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 0.52% |
Sep 26, 2025 | 80.14 | 80.14 | 80.14 | 79.84 | 0.38% |
Sep 25, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | -0.46% |
Sep 24, 2025 | 80.21 | 80.21 | 81.58 | 80.21 | -0.47% |
Sep 23, 2025 | 80.59 | 80.59 | 81.58 | 80.59 | -1.21% |
Sep 22, 2025 | 81.58 | 81.58 | 81.58 | 81.10 | 0.59% |
Sep 19, 2025 | 81.10 | 81.10 | 81.10 | 79.91 | 0.80% |
Sep 18, 2025 | 80.46 | 80.46 | 80.46 | 79.91 | 0.69% |
Sep 17, 2025 | 79.91 | 79.91 | 80.35 | 79.91 | -0.55% |
Sep 16, 2025 | 80.35 | 80.35 | 80.51 | 80.35 | -0.20% |
Sep 15, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 0.83% |
Sep 12, 2025 | 79.85 | 79.85 | 79.85 | 79.19 | 0.30% |
Sep 11, 2025 | 79.61 | 79.61 | 79.61 | 79.19 | 0.53% |
Sep 10, 2025 | 79.19 | 79.19 | 79.34 | 79.19 | -0.19% |
Sep 09, 2025 | 79.34 | 79.34 | 79.34 | 79.00 | 0.43% |
Sep 08, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 0.66% |
Sep 05, 2025 | 78.48 | 78.48 | 78.60 | 77.93 | -0.15% |
Sep 04, 2025 | 78.60 | 78.60 | 78.60 | 77.93 | 0.86% |
Highest: 81.58 | Lowest: 77.93 | Difference: 3.65 | Average: 80.16 | Change %: 3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review