
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 76.39 | 76.39 | 76.72 | 76.39 | -0.43% |
Aug 06, 2025 | 76.72 | 76.72 | 76.72 | 75.85 | 1.15% |
Aug 05, 2025 | 75.85 | 75.85 | 76.66 | 75.85 | -1.06% |
Aug 04, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 1.60% |
Aug 01, 2025 | 75.45 | 75.45 | 77.10 | 75.45 | -2.14% |
Jul 31, 2025 | 77.10 | 77.10 | 77.10 | 77.09 | 0.01% |
Jul 30, 2025 | 77.09 | 77.09 | 77.41 | 77.04 | 0.06% |
Jul 29, 2025 | 77.04 | 77.04 | 77.41 | 77.04 | -0.48% |
Jul 28, 2025 | 77.41 | 77.41 | 77.41 | 77.16 | 0.32% |
Jul 25, 2025 | 77.16 | 77.16 | 77.16 | 76.86 | 0.39% |
Jul 24, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 0.42% |
Jul 23, 2025 | 76.54 | 76.54 | 76.54 | 75.93 | 0.80% |
Jul 22, 2025 | 75.93 | 75.93 | 76.24 | 75.93 | -0.41% |
Jul 21, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 0.43% |
Jul 18, 2025 | 75.91 | 75.91 | 75.91 | 75.74 | 0.22% |
Jul 17, 2025 | 75.74 | 75.74 | 75.74 | 75.16 | 0.64% |
Jul 16, 2025 | 75.26 | 75.26 | 75.26 | 74.98 | 0.13% |
Jul 15, 2025 | 75.16 | 75.16 | 75.16 | 74.98 | 0.24% |
Jul 14, 2025 | 74.98 | 74.98 | 74.98 | 74.85 | 0.17% |
Jul 11, 2025 | 74.85 | 74.85 | 75.08 | 74.85 | -0.31% |
Jul 10, 2025 | 75.08 | 75.08 | 75.22 | 74.55 | -0.19% |
Jul 09, 2025 | 75.22 | 75.22 | 75.22 | 74.55 | 0.90% |
Jul 08, 2025 | 74.55 | 74.55 | 75.26 | 74.55 | -0.20% |
Highest: 77.41 | Lowest: 74.55 | Difference: 2.86 | Average: 76.05 | Change %: 2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review