
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2018 | 44.480 | 44.480 | 44.480 | 44.480 | 1.78% |
Mar 08, 2018 | 43.700 | 43.700 | 43.700 | 43.700 | 0.53% |
Mar 07, 2018 | 43.470 | 43.470 | 43.470 | 43.470 | 0.35% |
Mar 06, 2018 | 43.320 | 43.320 | 43.320 | 43.320 | 0.60% |
Mar 05, 2018 | 43.060 | 43.060 | 43.060 | 43.060 | 0.98% |
Mar 02, 2018 | 42.640 | 42.640 | 42.640 | 42.640 | 0.80% |
Mar 01, 2018 | 42.300 | 42.300 | 42.300 | 42.300 | -1.49% |
Feb 28, 2018 | 42.940 | 42.940 | 42.940 | 42.940 | -0.90% |
Feb 27, 2018 | 43.330 | 43.330 | 43.330 | 43.330 | -1.21% |
Feb 26, 2018 | 43.860 | 43.860 | 43.860 | 43.860 | 0.99% |
Feb 23, 2018 | 43.430 | 43.430 | 43.430 | 43.430 | 1.83% |
Feb 22, 2018 | 42.650 | 42.650 | 42.650 | 42.650 | 0.16% |
Feb 21, 2018 | 42.580 | 42.580 | 42.580 | 42.580 | -0.26% |
Feb 20, 2018 | 42.690 | 42.690 | 42.690 | 42.690 | -0.07% |
Feb 16, 2018 | 42.720 | 42.720 | 42.720 | 42.720 | -0.23% |
Feb 15, 2018 | 42.820 | 42.820 | 42.820 | 42.820 | 1.37% |
Feb 14, 2018 | 42.240 | 42.240 | 42.240 | 42.240 | 1.69% |
Feb 13, 2018 | 41.540 | 41.540 | 41.540 | 41.540 | 0.41% |
Feb 12, 2018 | 41.370 | 41.370 | 41.370 | 41.370 | 1.42% |
Feb 09, 2018 | 40.790 | 40.790 | 40.790 | 40.790 | 1.67% |
Highest: 44.480 | Lowest: 40.790 | Difference: 3.690 | Average: 42.797 | Change %: 10.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review