Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | -1.83% |
| Nov 14, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | -0.27% |
| Nov 13, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -1.86% |
| Nov 12, 2025 | 15.05 | 15.05 | 15.05 | 15.00 | 0.33% |
| Nov 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% |
| Nov 10, 2025 | 15.00 | 15.00 | 15.00 | 14.90 | 0.67% |
| Nov 07, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.09% |
| Nov 06, 2025 | 14.74 | 14.74 | 14.87 | 14.74 | -0.87% |
| Nov 05, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |
| Nov 04, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -0.87% |
| Nov 03, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| Oct 31, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.67% |
| Oct 30, 2025 | 14.82 | 14.82 | 14.97 | 14.82 | -1.00% |
| Oct 29, 2025 | 14.97 | 14.97 | 15.08 | 14.97 | -0.73% |
| Oct 28, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.85% |
| Oct 27, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| Oct 24, 2025 | 15.16 | 15.16 | 15.16 | 15.07 | 0.60% |
| Oct 23, 2025 | 15.07 | 15.07 | 15.07 | 14.87 | 1.34% |
| Oct 22, 2025 | 14.87 | 14.87 | 15.04 | 14.87 | -1.13% |
| Oct 21, 2025 | 15.04 | 15.04 | 15.04 | 14.81 | 0.40% |
| Oct 20, 2025 | 14.98 | 14.98 | 14.98 | 14.81 | 1.15% |
| Highest: 15.21 | Lowest: 14.46 | Difference: 0.75 | Average: 14.92 | Change %: -2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review