
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 14.75 | 14.75 | 14.75 | 14.62 | 0.89% |
Jul 24, 2025 | 14.62 | 14.62 | 14.75 | 14.62 | -0.88% |
Jul 23, 2025 | 14.75 | 14.75 | 14.75 | 14.63 | 0.82% |
Jul 22, 2025 | 14.63 | 14.63 | 14.63 | 14.44 | 1.32% |
Jul 21, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | -0.69% |
Jul 18, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0.00% |
Jul 17, 2025 | 14.54 | 14.54 | 14.54 | 14.32 | 1.04% |
Jul 16, 2025 | 14.39 | 14.39 | 14.59 | 14.32 | 0.49% |
Jul 15, 2025 | 14.32 | 14.32 | 14.59 | 14.32 | -1.85% |
Jul 14, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
Jul 11, 2025 | 14.54 | 14.54 | 14.66 | 14.54 | -0.82% |
Jul 10, 2025 | 14.66 | 14.66 | 14.66 | 14.53 | 0.48% |
Jul 09, 2025 | 14.59 | 14.59 | 14.59 | 14.53 | 0.41% |
Jul 08, 2025 | 14.53 | 14.53 | 14.62 | 14.47 | 0.41% |
Jul 07, 2025 | 14.47 | 14.47 | 14.62 | 14.47 | -1.03% |
Jul 03, 2025 | 14.62 | 14.62 | 14.62 | 14.39 | 0.62% |
Jul 02, 2025 | 14.53 | 14.53 | 14.53 | 14.22 | 0.97% |
Jul 01, 2025 | 14.39 | 14.39 | 14.39 | 14.21 | 1.20% |
Jun 30, 2025 | 14.22 | 14.22 | 14.22 | 14.21 | 0.07% |
Highest: 14.75 | Lowest: 14.21 | Difference: 0.54 | Average: 14.53 | Change %: 3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review