
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.07 | 14.07 | 14.15 | 14.07 | -0.57% |
Jul 30, 2025 | 14.15 | 14.15 | 14.24 | 14.15 | -0.63% |
Jul 29, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
Jul 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% |
Jul 25, 2025 | 14.25 | 14.25 | 14.25 | 14.17 | 0.56% |
Jul 24, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | -1.25% |
Jul 23, 2025 | 14.35 | 14.35 | 14.35 | 14.29 | 0.42% |
Jul 22, 2025 | 14.29 | 14.29 | 14.29 | 14.07 | 1.56% |
Jul 21, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | -0.35% |
Jul 18, 2025 | 14.12 | 14.12 | 14.12 | 14.09 | 0.21% |
Jul 17, 2025 | 14.09 | 14.09 | 14.09 | 13.94 | 1.08% |
Jul 16, 2025 | 13.94 | 13.94 | 13.94 | 13.86 | 0.58% |
Jul 15, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | -1.70% |
Jul 14, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
Jul 11, 2025 | 14.05 | 14.05 | 14.13 | 14.05 | -0.57% |
Jul 10, 2025 | 14.13 | 14.13 | 14.13 | 13.97 | 0.78% |
Jul 09, 2025 | 14.02 | 14.02 | 14.02 | 13.97 | 0.36% |
Jul 08, 2025 | 13.97 | 13.97 | 14.03 | 13.92 | 0.36% |
Jul 07, 2025 | 13.92 | 13.92 | 14.03 | 13.92 | -0.78% |
Jul 03, 2025 | 14.03 | 14.03 | 14.03 | 13.96 | 0.50% |
Jul 02, 2025 | 13.96 | 13.96 | 13.96 | 13.78 | 0.00% |
Jul 01, 2025 | 13.96 | 13.96 | 13.96 | 13.74 | 1.31% |
Highest: 14.35 | Lowest: 13.74 | Difference: 0.61 | Average: 14.09 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review