
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 0.00% |
Aug 19, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 0.00% |
Aug 18, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | -0.24% |
Aug 15, 2025 | 24.74 | 24.74 | 24.74 | 24.73 | 0.04% |
Aug 14, 2025 | 24.73 | 24.73 | 24.79 | 24.73 | -0.24% |
Aug 13, 2025 | 24.79 | 24.79 | 24.80 | 24.79 | 0.00% |
Aug 12, 2025 | 24.79 | 24.79 | 24.80 | 24.79 | -0.04% |
Aug 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0.04% |
Aug 08, 2025 | 24.79 | 24.79 | 24.79 | 24.75 | 0.00% |
Aug 07, 2025 | 24.79 | 24.79 | 24.79 | 24.75 | 0.16% |
Aug 06, 2025 | 24.75 | 24.75 | 24.82 | 24.75 | -0.28% |
Aug 05, 2025 | 24.82 | 24.82 | 24.82 | 24.78 | 0.16% |
Aug 04, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
Aug 01, 2025 | 24.74 | 24.74 | 24.74 | 24.65 | 0.37% |
Jul 31, 2025 | 24.65 | 24.65 | 24.65 | 24.58 | 0.28% |
Jul 30, 2025 | 24.58 | 24.58 | 24.59 | 24.58 | -0.04% |
Jul 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 0.24% |
Jul 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0.00% |
Jul 25, 2025 | 24.53 | 24.53 | 24.53 | 24.52 | 0.04% |
Jul 24, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0.00% |
Jul 23, 2025 | 24.52 | 24.52 | 24.54 | 24.52 | -0.08% |
Jul 22, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.00% |
Jul 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.49% |
Highest: 24.82 | Lowest: 24.52 | Difference: 0.30 | Average: 24.68 | Change %: 1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review