
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2018 | 8.630 | 8.630 | 8.630 | 8.630 | -1.60% |
Dec 13, 2018 | 8.770 | 8.770 | 8.770 | 8.770 | 0.11% |
Dec 12, 2018 | 8.760 | 8.760 | 8.760 | 8.760 | 1.51% |
Dec 11, 2018 | 8.630 | 8.630 | 8.630 | 8.630 | -0.23% |
Dec 10, 2018 | 8.650 | 8.650 | 8.650 | 8.650 | -0.80% |
Dec 07, 2018 | 8.720 | 8.720 | 8.720 | 8.720 | -0.91% |
Dec 06, 2018 | 8.800 | 8.800 | 8.800 | 8.800 | -1.35% |
Dec 04, 2018 | 8.920 | 8.920 | 8.920 | 8.920 | -2.51% |
Dec 03, 2018 | 9.150 | 9.150 | 9.150 | 9.150 | 0.99% |
Nov 30, 2018 | 9.060 | 9.060 | 9.060 | 9.060 | -0.22% |
Nov 29, 2018 | 9.080 | 9.080 | 9.080 | 9.080 | -0.22% |
Nov 28, 2018 | 9.100 | 9.100 | 9.100 | 9.100 | 1.34% |
Nov 27, 2018 | 8.980 | 8.980 | 8.980 | 8.980 | -0.55% |
Nov 26, 2018 | 9.030 | 9.030 | 9.030 | 9.030 | 1.46% |
Nov 23, 2018 | 8.900 | 8.900 | 8.900 | 8.900 | -0.45% |
Nov 21, 2018 | 8.940 | 8.940 | 8.940 | 8.940 | 1.02% |
Nov 20, 2018 | 8.850 | 8.850 | 8.850 | 8.850 | -1.78% |
Nov 19, 2018 | 9.010 | 9.010 | 9.010 | 9.010 | -0.44% |
Nov 16, 2018 | 9.050 | 9.050 | 9.050 | 9.050 | 0.00% |
Nov 15, 2018 | 9.050 | 9.050 | 9.050 | 9.050 | 0.33% |
Highest: 9.150 | Lowest: 8.630 | Difference: 0.520 | Average: 8.904 | Change %: -4.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review