
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.170 | 14.170 | 14.230 | 14.170 | -0.42% |
Aug 28, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.57% |
Aug 27, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | -0.42% |
Aug 26, 2025 | 14.210 | 14.210 | 14.210 | 14.190 | 0.14% |
Aug 25, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -1.39% |
Aug 22, 2025 | 14.390 | 14.390 | 14.390 | 14.140 | 1.77% |
Aug 21, 2025 | 14.140 | 14.140 | 14.170 | 14.140 | -0.21% |
Aug 20, 2025 | 14.170 | 14.170 | 14.170 | 14.100 | 0.43% |
Aug 19, 2025 | 14.110 | 14.110 | 14.110 | 14.100 | 0.07% |
Aug 18, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | -0.42% |
Aug 15, 2025 | 14.160 | 14.160 | 14.160 | 14.080 | 0.57% |
Aug 14, 2025 | 14.080 | 14.080 | 14.120 | 14.080 | -0.28% |
Aug 13, 2025 | 14.120 | 14.120 | 14.120 | 13.920 | 0.57% |
Aug 12, 2025 | 14.040 | 14.040 | 14.040 | 13.920 | 0.86% |
Aug 11, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | -0.14% |
Aug 08, 2025 | 13.940 | 13.940 | 13.940 | 13.680 | 0.65% |
Aug 07, 2025 | 13.850 | 13.850 | 13.850 | 13.680 | 1.24% |
Aug 06, 2025 | 13.680 | 13.680 | 13.680 | 13.560 | 0.88% |
Aug 05, 2025 | 13.560 | 13.560 | 13.560 | 13.520 | 0.30% |
Aug 04, 2025 | 13.520 | 13.520 | 13.520 | 13.520 | 1.58% |
Aug 01, 2025 | 13.310 | 13.310 | 13.310 | 13.300 | 0.08% |
Highest: 14.390 | Lowest: 13.300 | Difference: 1.090 | Average: 14.002 | Change %: 6.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review