
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 37.15 | 37.15 | 37.27 | 36.97 | -0.32% |
Jun 24, 2025 | 37.27 | 37.27 | 37.27 | 36.72 | 0.81% |
Jun 23, 2025 | 36.97 | 36.97 | 36.97 | 36.72 | 0.68% |
Jun 20, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | -0.14% |
Jun 18, 2025 | 36.77 | 36.77 | 37.06 | 36.75 | 0.05% |
Jun 17, 2025 | 36.75 | 36.75 | 37.06 | 36.75 | -0.84% |
Jun 16, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 0.60% |
Jun 13, 2025 | 36.84 | 36.84 | 37.22 | 36.84 | -1.02% |
Jun 12, 2025 | 37.22 | 37.22 | 37.22 | 37.15 | 0.19% |
Jun 11, 2025 | 37.15 | 37.15 | 37.15 | 37.00 | 0.00% |
Jun 10, 2025 | 37.15 | 37.15 | 37.15 | 37.00 | 0.41% |
Jun 09, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 0.03% |
Jun 06, 2025 | 36.99 | 36.99 | 36.99 | 36.66 | 0.90% |
Jun 05, 2025 | 36.66 | 36.66 | 36.66 | 36.59 | 0.19% |
Jun 04, 2025 | 36.59 | 36.59 | 36.75 | 36.54 | -0.44% |
Jun 03, 2025 | 36.75 | 36.75 | 36.75 | 36.44 | 0.57% |
Jun 02, 2025 | 36.54 | 36.54 | 36.54 | 36.44 | 0.27% |
May 30, 2025 | 36.44 | 36.44 | 36.44 | 36.39 | 0.14% |
May 29, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 0.78% |
May 28, 2025 | 36.11 | 36.11 | 36.35 | 36.11 | -0.66% |
May 27, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 1.45% |
Highest: 37.27 | Lowest: 36.11 | Difference: 1.16 | Average: 36.80 | Change %: 3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review