
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 36.66 | 36.66 | 36.66 | 36.59 | 0.19% |
Jun 04, 2025 | 36.59 | 36.59 | 36.75 | 36.54 | -0.44% |
Jun 03, 2025 | 36.75 | 36.75 | 36.75 | 36.44 | 0.57% |
Jun 02, 2025 | 36.54 | 36.54 | 36.54 | 36.44 | 0.27% |
May 30, 2025 | 36.44 | 36.44 | 36.44 | 36.39 | 0.14% |
May 29, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 0.78% |
May 28, 2025 | 36.11 | 36.11 | 36.35 | 36.11 | -0.66% |
May 27, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 1.45% |
May 23, 2025 | 35.83 | 35.83 | 36.10 | 35.82 | 0.03% |
May 22, 2025 | 35.82 | 35.82 | 36.81 | 35.82 | -0.78% |
May 21, 2025 | 36.10 | 36.10 | 36.87 | 36.10 | -1.93% |
May 20, 2025 | 36.81 | 36.81 | 36.87 | 36.81 | -0.16% |
May 19, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 0.00% |
May 16, 2025 | 36.87 | 36.87 | 36.87 | 36.72 | 0.41% |
May 15, 2025 | 36.72 | 36.72 | 36.72 | 36.35 | 1.02% |
May 14, 2025 | 36.35 | 36.35 | 36.40 | 36.35 | -0.14% |
May 13, 2025 | 36.40 | 36.40 | 36.40 | 36.30 | 0.28% |
May 12, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 2.05% |
May 09, 2025 | 35.57 | 35.57 | 35.57 | 35.51 | 0.17% |
May 08, 2025 | 35.51 | 35.51 | 35.51 | 35.11 | 0.97% |
May 07, 2025 | 35.17 | 35.17 | 35.21 | 35.11 | 0.17% |
May 06, 2025 | 35.11 | 35.11 | 35.21 | 35.11 | -0.28% |
Highest: 36.87 | Lowest: 35.11 | Difference: 1.76 | Average: 36.24 | Change %: 4.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review