
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 132.14 | 132.14 | 132.14 | 130.25 | 1.45% |
Jul 02, 2025 | 130.25 | 130.25 | 130.25 | 128.61 | 1.28% |
Jul 01, 2025 | 128.61 | 128.61 | 129.51 | 128.61 | -0.69% |
Jun 30, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 1.08% |
Jun 27, 2025 | 128.13 | 128.13 | 128.13 | 128.13 | 0.27% |
Jun 26, 2025 | 127.78 | 127.78 | 127.78 | 127.78 | 0.93% |
Jun 25, 2025 | 126.60 | 126.60 | 126.60 | 126.58 | 0.02% |
Jun 24, 2025 | 126.58 | 126.58 | 126.58 | 126.58 | 2.39% |
Jun 23, 2025 | 123.63 | 123.63 | 123.63 | 123.63 | 0.87% |
Jun 20, 2025 | 122.56 | 122.56 | 122.56 | 122.56 | -0.68% |
Jun 18, 2025 | 123.40 | 123.40 | 123.40 | 123.32 | 0.06% |
Jun 17, 2025 | 123.32 | 123.32 | 124.59 | 123.32 | -1.02% |
Jun 16, 2025 | 124.59 | 124.59 | 124.59 | 124.59 | 2.16% |
Jun 13, 2025 | 121.95 | 121.95 | 124.30 | 121.95 | -1.89% |
Jun 12, 2025 | 124.30 | 124.30 | 124.30 | 123.64 | 0.53% |
Jun 11, 2025 | 123.64 | 123.64 | 123.94 | 123.05 | -0.24% |
Jun 10, 2025 | 123.94 | 123.94 | 123.94 | 123.05 | 0.72% |
Jun 09, 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 0.60% |
Jun 06, 2025 | 122.32 | 122.32 | 122.32 | 120.82 | 1.24% |
Jun 05, 2025 | 120.82 | 120.82 | 120.82 | 120.82 | 0.04% |
Highest: 132.14 | Lowest: 120.82 | Difference: 11.32 | Average: 125.36 | Change %: 9.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review