
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 136.81 | 136.81 | 136.81 | 136.40 | 0.30% |
Jul 24, 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 1.29% |
Jul 23, 2025 | 134.66 | 134.66 | 134.66 | 133.70 | 0.72% |
Jul 22, 2025 | 133.70 | 133.70 | 134.58 | 133.70 | -0.65% |
Jul 21, 2025 | 134.58 | 134.58 | 134.58 | 134.58 | 0.58% |
Jul 18, 2025 | 133.81 | 133.81 | 133.81 | 133.41 | 0.30% |
Jul 17, 2025 | 133.41 | 133.41 | 133.41 | 132.15 | 0.95% |
Jul 16, 2025 | 132.15 | 132.15 | 132.15 | 131.94 | 0.16% |
Jul 15, 2025 | 131.94 | 131.94 | 131.94 | 131.94 | 0.08% |
Jul 14, 2025 | 131.83 | 131.83 | 131.83 | 131.83 | 0.09% |
Jul 11, 2025 | 131.71 | 131.71 | 132.90 | 131.71 | -0.90% |
Jul 10, 2025 | 132.90 | 132.90 | 133.47 | 132.90 | -0.43% |
Jul 09, 2025 | 133.47 | 133.47 | 133.47 | 133.47 | 1.59% |
Jul 08, 2025 | 131.38 | 131.38 | 132.14 | 130.66 | 0.55% |
Jul 07, 2025 | 130.66 | 130.66 | 132.14 | 130.66 | -1.12% |
Jul 03, 2025 | 132.14 | 132.14 | 132.14 | 130.25 | 1.45% |
Jul 02, 2025 | 130.25 | 130.25 | 130.25 | 128.61 | 1.28% |
Jul 01, 2025 | 128.61 | 128.61 | 129.51 | 128.61 | -0.69% |
Jun 30, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 1.08% |
Jun 27, 2025 | 128.13 | 128.13 | 128.13 | 128.13 | 0.27% |
Highest: 136.81 | Lowest: 128.13 | Difference: 8.68 | Average: 132.40 | Change %: 7.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review