
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 153.66 | 153.66 | 154.25 | 153.66 | -0.38% |
Sep 11, 2025 | 154.25 | 154.25 | 154.25 | 154.25 | 1.41% |
Sep 10, 2025 | 152.11 | 152.11 | 152.11 | 149.37 | 1.83% |
Sep 09, 2025 | 149.37 | 149.37 | 149.37 | 147.93 | 0.59% |
Sep 08, 2025 | 148.50 | 148.50 | 148.50 | 147.93 | 0.39% |
Sep 05, 2025 | 147.93 | 147.93 | 147.93 | 146.00 | 1.32% |
Sep 04, 2025 | 146.00 | 146.00 | 146.00 | 144.00 | 1.39% |
Sep 03, 2025 | 144.00 | 144.00 | 144.00 | 142.28 | 1.21% |
Sep 02, 2025 | 142.28 | 142.28 | 142.28 | 142.28 | -1.02% |
Aug 29, 2025 | 143.75 | 143.75 | 146.68 | 143.75 | -2.00% |
Aug 28, 2025 | 146.68 | 146.68 | 146.68 | 144.55 | 1.47% |
Aug 27, 2025 | 144.55 | 144.55 | 144.55 | 144.55 | 0.49% |
Aug 26, 2025 | 143.85 | 143.85 | 143.85 | 143.85 | 0.51% |
Aug 25, 2025 | 143.12 | 143.12 | 143.12 | 143.12 | 0.15% |
Aug 22, 2025 | 142.91 | 142.91 | 142.91 | 138.95 | 2.85% |
Aug 21, 2025 | 138.95 | 138.95 | 139.85 | 138.95 | -0.21% |
Aug 20, 2025 | 139.24 | 139.24 | 142.38 | 139.24 | -0.44% |
Aug 19, 2025 | 139.85 | 139.85 | 142.38 | 139.85 | -1.78% |
Aug 18, 2025 | 142.38 | 142.38 | 142.38 | 142.38 | 0.39% |
Aug 15, 2025 | 141.82 | 141.82 | 143.45 | 141.82 | -1.14% |
Aug 14, 2025 | 143.45 | 143.45 | 143.67 | 141.86 | -0.15% |
Highest: 154.25 | Lowest: 138.95 | Difference: 15.30 | Average: 145.17 | Change %: 6.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review