
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 118.23 | 118.23 | 122.72 | 118.23 | -0.96% |
Apr 16, 2025 | 119.37 | 119.37 | 122.72 | 119.37 | -2.73% |
Apr 15, 2025 | 122.72 | 122.72 | 122.72 | 122.35 | 0.30% |
Apr 14, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 0.34% |
Apr 11, 2025 | 121.94 | 121.94 | 121.94 | 119.54 | 2.01% |
Apr 10, 2025 | 119.54 | 119.54 | 119.54 | 119.54 | -5.29% |
Apr 09, 2025 | 126.22 | 126.22 | 126.22 | 112.00 | 12.70% |
Apr 08, 2025 | 112.00 | 112.00 | 114.33 | 112.00 | -2.04% |
Apr 07, 2025 | 114.33 | 114.33 | 114.33 | 113.23 | 0.97% |
Apr 04, 2025 | 113.23 | 113.23 | 131.57 | 113.23 | -6.85% |
Apr 03, 2025 | 121.56 | 121.56 | 131.57 | 121.56 | -7.61% |
Apr 02, 2025 | 131.57 | 131.57 | 131.57 | 130.39 | 0.90% |
Apr 01, 2025 | 130.39 | 130.39 | 130.39 | 129.05 | 1.04% |
Mar 31, 2025 | 129.05 | 129.05 | 129.45 | 129.05 | -0.31% |
Mar 28, 2025 | 129.45 | 129.45 | 133.63 | 129.45 | -3.13% |
Mar 27, 2025 | 133.63 | 133.63 | 133.63 | 133.63 | -1.21% |
Mar 26, 2025 | 135.27 | 135.27 | 138.29 | 135.27 | -2.18% |
Mar 25, 2025 | 138.29 | 138.29 | 138.29 | 138.29 | 0.12% |
Mar 24, 2025 | 138.12 | 138.12 | 138.12 | 135.68 | 1.80% |
Highest: 138.29 | Lowest: 112.00 | Difference: 26.29 | Average: 125.12 | Change %: -12.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review