
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 163.30 | 163.30 | 163.30 | 162.81 | 0.30% |
Jul 24, 2025 | 162.81 | 162.81 | 162.81 | 160.73 | 1.29% |
Jul 23, 2025 | 160.73 | 160.73 | 160.73 | 159.59 | 0.71% |
Jul 22, 2025 | 159.59 | 159.59 | 160.63 | 159.59 | -0.65% |
Jul 21, 2025 | 160.63 | 160.63 | 160.63 | 160.63 | 0.58% |
Jul 18, 2025 | 159.71 | 159.71 | 159.71 | 159.23 | 0.30% |
Jul 17, 2025 | 159.23 | 159.23 | 159.23 | 157.73 | 0.95% |
Jul 16, 2025 | 157.73 | 157.73 | 157.73 | 157.34 | 0.17% |
Jul 15, 2025 | 157.47 | 157.47 | 157.47 | 157.20 | 0.08% |
Jul 14, 2025 | 157.34 | 157.34 | 157.34 | 157.20 | 0.09% |
Jul 11, 2025 | 157.20 | 157.20 | 159.29 | 157.20 | -0.89% |
Jul 10, 2025 | 158.61 | 158.61 | 159.29 | 156.80 | -0.43% |
Jul 09, 2025 | 159.29 | 159.29 | 159.29 | 156.80 | 1.59% |
Jul 08, 2025 | 156.80 | 156.80 | 157.70 | 155.94 | 0.55% |
Jul 07, 2025 | 155.94 | 155.94 | 157.70 | 155.94 | -1.12% |
Jul 03, 2025 | 157.70 | 157.70 | 157.70 | 153.48 | 1.45% |
Jul 02, 2025 | 155.44 | 155.44 | 155.44 | 153.48 | 1.28% |
Jul 01, 2025 | 153.48 | 153.48 | 154.56 | 152.91 | -0.70% |
Jun 30, 2025 | 154.56 | 154.56 | 154.56 | 152.91 | 1.08% |
Highest: 163.30 | Lowest: 152.91 | Difference: 10.39 | Average: 158.29 | Change %: 6.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review