Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 200.38 | 200.38 | 200.38 | 196.16 | 2.15% |
| Oct 22, 2025 | 196.16 | 196.16 | 196.16 | 196.16 | -2.11% |
| Oct 21, 2025 | 200.38 | 200.38 | 201.23 | 200.38 | -0.42% |
| Oct 20, 2025 | 201.23 | 201.23 | 201.23 | 201.23 | 0.70% |
| Oct 17, 2025 | 199.83 | 199.83 | 200.80 | 199.83 | -0.48% |
| Oct 16, 2025 | 200.80 | 200.80 | 201.61 | 198.35 | -0.40% |
| Oct 15, 2025 | 201.61 | 201.61 | 201.61 | 198.35 | 1.64% |
| Oct 14, 2025 | 198.35 | 198.35 | 198.97 | 189.09 | -0.31% |
| Oct 13, 2025 | 198.97 | 198.97 | 198.97 | 189.09 | 5.23% |
| Oct 10, 2025 | 189.09 | 189.09 | 196.89 | 189.09 | -3.96% |
| Oct 09, 2025 | 196.89 | 196.89 | 196.89 | 196.89 | -0.45% |
| Oct 08, 2025 | 197.78 | 197.78 | 197.78 | 194.77 | 1.55% |
| Oct 07, 2025 | 194.77 | 194.77 | 198.59 | 194.77 | -1.92% |
| Oct 06, 2025 | 198.59 | 198.59 | 198.59 | 198.59 | 0.20% |
| Oct 03, 2025 | 198.20 | 198.20 | 198.21 | 198.20 | -0.01% |
| Oct 02, 2025 | 198.21 | 198.21 | 198.21 | 194.36 | 0.58% |
| Oct 01, 2025 | 197.07 | 197.07 | 197.07 | 191.96 | 1.39% |
| Sep 30, 2025 | 194.36 | 194.36 | 194.36 | 190.26 | 1.25% |
| Sep 29, 2025 | 191.96 | 191.96 | 191.96 | 190.26 | 0.89% |
| Sep 26, 2025 | 190.26 | 190.26 | 190.26 | 190.26 | 0.43% |
| Sep 25, 2025 | 189.44 | 189.44 | 189.44 | 189.44 | -0.69% |
| Sep 24, 2025 | 190.75 | 190.75 | 197.04 | 190.75 | -1.28% |
| Highest: 201.61 | Lowest: 189.09 | Difference: 12.52 | Average: 196.59 | Change %: 3.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review