
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 166.24 | 166.24 | 169.97 | 166.24 | -0.43% |
Aug 19, 2025 | 166.96 | 166.96 | 169.97 | 166.96 | -1.77% |
Aug 18, 2025 | 169.97 | 169.97 | 169.97 | 169.97 | 0.40% |
Aug 15, 2025 | 169.30 | 169.30 | 171.51 | 169.30 | -1.13% |
Aug 14, 2025 | 171.24 | 171.24 | 171.51 | 171.24 | -0.16% |
Aug 13, 2025 | 171.51 | 171.51 | 171.51 | 171.51 | 1.28% |
Aug 12, 2025 | 169.35 | 169.35 | 169.35 | 164.87 | 2.72% |
Aug 11, 2025 | 164.87 | 164.87 | 165.44 | 164.87 | -0.34% |
Aug 08, 2025 | 165.44 | 165.44 | 165.44 | 164.40 | 0.63% |
Aug 07, 2025 | 164.40 | 164.40 | 164.59 | 164.40 | -0.12% |
Aug 06, 2025 | 164.59 | 164.59 | 164.59 | 162.43 | 1.33% |
Aug 05, 2025 | 162.43 | 162.43 | 163.58 | 162.43 | -0.70% |
Aug 04, 2025 | 163.58 | 163.58 | 163.58 | 163.58 | 1.67% |
Aug 01, 2025 | 160.90 | 160.90 | 165.66 | 160.90 | -2.28% |
Jul 31, 2025 | 164.65 | 164.65 | 165.66 | 164.65 | -0.61% |
Jul 30, 2025 | 165.66 | 165.66 | 165.66 | 164.06 | 0.98% |
Jul 29, 2025 | 164.06 | 164.06 | 164.44 | 163.30 | -0.23% |
Jul 28, 2025 | 164.44 | 164.44 | 164.44 | 163.30 | 0.70% |
Jul 25, 2025 | 163.30 | 163.30 | 163.30 | 162.81 | 0.30% |
Jul 24, 2025 | 162.81 | 162.81 | 162.81 | 160.73 | 1.29% |
Jul 23, 2025 | 160.73 | 160.73 | 160.73 | 159.59 | 0.71% |
Jul 22, 2025 | 159.59 | 159.59 | 160.63 | 159.59 | -0.65% |
Jul 21, 2025 | 160.63 | 160.63 | 160.63 | 160.63 | 0.58% |
Highest: 171.51 | Lowest: 159.59 | Difference: 11.92 | Average: 165.07 | Change %: 4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review