
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 32.51 | 32.51 | 32.51 | 32.23 | 0.87% |
Aug 27, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 0.28% |
Aug 26, 2025 | 32.14 | 32.14 | 32.14 | 31.62 | 1.64% |
Aug 25, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | -0.94% |
Aug 22, 2025 | 31.92 | 31.92 | 31.92 | 30.90 | 3.30% |
Aug 21, 2025 | 30.90 | 30.90 | 30.98 | 30.82 | 0.26% |
Aug 20, 2025 | 30.82 | 30.82 | 31.39 | 30.82 | -0.52% |
Aug 19, 2025 | 30.98 | 30.98 | 31.39 | 30.98 | -1.31% |
Aug 18, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 0.42% |
Aug 15, 2025 | 31.26 | 31.26 | 31.42 | 31.26 | -0.51% |
Aug 14, 2025 | 31.42 | 31.42 | 31.81 | 31.42 | -1.23% |
Aug 13, 2025 | 31.81 | 31.81 | 31.81 | 30.28 | 1.66% |
Aug 12, 2025 | 31.29 | 31.29 | 31.29 | 30.28 | 3.34% |
Aug 11, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 0.20% |
Aug 08, 2025 | 30.22 | 30.22 | 30.40 | 30.22 | -0.59% |
Aug 07, 2025 | 30.40 | 30.40 | 30.40 | 30.28 | 0.40% |
Aug 06, 2025 | 30.28 | 30.28 | 30.28 | 30.25 | 0.10% |
Aug 05, 2025 | 30.25 | 30.25 | 30.41 | 30.25 | -0.53% |
Aug 04, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 2.63% |
Aug 01, 2025 | 29.63 | 29.63 | 30.18 | 29.63 | -1.82% |
Jul 31, 2025 | 30.18 | 30.18 | 30.41 | 30.18 | -0.76% |
Jul 30, 2025 | 30.41 | 30.41 | 30.41 | 30.13 | 0.93% |
Jul 29, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | -0.46% |
Highest: 32.51 | Lowest: 29.63 | Difference: 2.88 | Average: 30.98 | Change %: 7.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review