
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | -0.22% |
May 29, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | -0.45% |
May 28, 2025 | 26.96 | 26.96 | 27.26 | 26.96 | -1.10% |
May 27, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 2.44% |
May 23, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 0.42% |
May 22, 2025 | 26.50 | 26.50 | 27.26 | 26.49 | 0.04% |
May 21, 2025 | 26.49 | 26.49 | 27.31 | 26.49 | -2.82% |
May 20, 2025 | 27.26 | 27.26 | 27.44 | 27.26 | -0.18% |
May 19, 2025 | 27.31 | 27.31 | 27.44 | 27.31 | -0.47% |
May 16, 2025 | 27.44 | 27.44 | 27.44 | 27.11 | 1.22% |
May 15, 2025 | 27.11 | 27.11 | 27.12 | 27.04 | 0.26% |
May 14, 2025 | 27.04 | 27.04 | 27.12 | 27.04 | -0.29% |
May 13, 2025 | 27.12 | 27.12 | 27.12 | 26.84 | 1.04% |
May 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 4.48% |
May 09, 2025 | 25.69 | 25.69 | 25.81 | 25.69 | -0.46% |
May 08, 2025 | 25.81 | 25.81 | 25.81 | 25.42 | 1.53% |
May 07, 2025 | 25.42 | 25.42 | 25.42 | 25.28 | 0.55% |
May 06, 2025 | 25.28 | 25.28 | 25.66 | 25.28 | -1.06% |
May 05, 2025 | 25.55 | 25.55 | 25.66 | 25.55 | -0.43% |
May 02, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 3.22% |
Highest: 27.44 | Lowest: 25.28 | Difference: 2.16 | Average: 26.55 | Change %: 7.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review