
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 28.99 | 29.34 | 29.34 | 28.99 | 0.00% |
Jul 02, 2025 | 28.99 | 28.99 | 28.99 | 28.73 | 0.90% |
Jul 01, 2025 | 28.73 | 28.73 | 29.14 | 28.73 | -1.41% |
Jun 30, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 0.03% |
Jun 27, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0.17% |
Jun 26, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 1.71% |
Jun 25, 2025 | 28.59 | 28.59 | 28.74 | 28.23 | -0.52% |
Jun 24, 2025 | 28.74 | 28.74 | 28.74 | 28.23 | 1.81% |
Jun 23, 2025 | 28.23 | 28.23 | 28.23 | 28.04 | 0.68% |
Jun 20, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | -0.21% |
Jun 18, 2025 | 28.10 | 28.10 | 28.10 | 27.73 | 1.33% |
Jun 17, 2025 | 27.73 | 27.73 | 28.00 | 27.73 | -0.96% |
Jun 16, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1.86% |
Jun 13, 2025 | 27.49 | 27.49 | 27.94 | 27.49 | -1.61% |
Jun 12, 2025 | 27.94 | 27.94 | 27.94 | 27.81 | 0.47% |
Jun 11, 2025 | 27.81 | 27.81 | 28.00 | 27.77 | 0.14% |
Jun 10, 2025 | 27.77 | 27.77 | 28.00 | 27.77 | -0.82% |
Jun 09, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1.05% |
Jun 06, 2025 | 27.71 | 27.71 | 27.71 | 27.36 | 1.28% |
Jun 05, 2025 | 27.36 | 27.36 | 27.44 | 27.36 | -0.29% |
Jun 04, 2025 | 27.44 | 27.44 | 27.44 | 27.40 | 0.15% |
Highest: 29.34 | Lowest: 27.36 | Difference: 1.98 | Average: 28.24 | Change %: 5.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review