
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 33.24 | 33.24 | 34.22 | 33.24 | -2.86% |
Oct 21, 2025 | 34.22 | 34.22 | 34.27 | 34.22 | -0.15% |
Oct 20, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 1.81% |
Oct 17, 2025 | 33.66 | 33.66 | 33.95 | 33.66 | -0.85% |
Oct 16, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | -1.65% |
Oct 15, 2025 | 34.52 | 34.52 | 34.52 | 34.25 | 0.79% |
Oct 14, 2025 | 34.25 | 34.25 | 34.25 | 34.06 | 0.56% |
Oct 13, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 3.68% |
Oct 10, 2025 | 32.85 | 32.85 | 34.20 | 32.85 | -3.95% |
Oct 09, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | -0.52% |
Oct 08, 2025 | 34.38 | 34.38 | 34.38 | 33.80 | 1.72% |
Oct 07, 2025 | 33.80 | 33.80 | 34.11 | 33.80 | -0.91% |
Oct 06, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 0.56% |
Oct 03, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 0.65% |
Oct 02, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 0.87% |
Oct 01, 2025 | 33.41 | 33.41 | 33.41 | 33.27 | 0.42% |
Sep 30, 2025 | 33.27 | 33.27 | 33.27 | 33.14 | 0.39% |
Sep 29, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 0.52% |
Sep 26, 2025 | 32.97 | 32.97 | 32.97 | 32.75 | 0.67% |
Sep 25, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | -1.39% |
Sep 24, 2025 | 33.21 | 33.21 | 33.98 | 33.21 | -1.72% |
Sep 23, 2025 | 33.79 | 33.79 | 33.98 | 33.79 | -0.56% |
Highest: 34.52 | Lowest: 32.75 | Difference: 1.77 | Average: 33.71 | Change %: -2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review