
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29.63 | 29.63 | 30.18 | 29.63 | -1.82% |
Jul 31, 2025 | 30.18 | 30.18 | 30.41 | 30.18 | -0.76% |
Jul 30, 2025 | 30.41 | 30.41 | 30.41 | 30.13 | 0.93% |
Jul 29, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | -0.46% |
Jul 28, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 0.30% |
Jul 25, 2025 | 30.18 | 30.18 | 30.18 | 29.99 | 0.63% |
Jul 24, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | -0.79% |
Jul 23, 2025 | 30.23 | 30.23 | 30.23 | 29.74 | 1.65% |
Jul 22, 2025 | 29.74 | 29.74 | 29.77 | 29.74 | -0.10% |
Jul 21, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | -0.90% |
Jul 18, 2025 | 30.04 | 30.04 | 30.04 | 30.00 | 0.13% |
Jul 17, 2025 | 30.00 | 30.00 | 30.00 | 29.43 | 1.94% |
Jul 16, 2025 | 29.43 | 29.43 | 29.43 | 29.01 | 1.45% |
Jul 15, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | -1.23% |
Jul 14, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 0.44% |
Jul 11, 2025 | 29.24 | 29.24 | 29.41 | 29.24 | -0.58% |
Jul 10, 2025 | 29.41 | 29.41 | 29.41 | 29.33 | 0.27% |
Jul 09, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 1.07% |
Jul 08, 2025 | 29.02 | 29.02 | 29.34 | 28.92 | 0.35% |
Jul 07, 2025 | 28.92 | 28.92 | 29.34 | 28.92 | -1.43% |
Highest: 30.41 | Lowest: 28.92 | Difference: 1.49 | Average: 29.72 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review