
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 20.92 | 20.92 | 21.17 | 20.92 | -1.18% |
Jul 30, 2025 | 21.17 | 21.17 | 21.30 | 21.17 | -0.61% |
Jul 29, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | -0.42% |
Jul 28, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
Jul 25, 2025 | 21.42 | 21.42 | 21.42 | 21.30 | 0.56% |
Jul 24, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | -1.62% |
Jul 23, 2025 | 21.65 | 21.65 | 21.65 | 21.40 | 1.17% |
Jul 22, 2025 | 21.40 | 21.40 | 21.40 | 21.18 | 1.04% |
Jul 21, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | -0.24% |
Jul 18, 2025 | 21.23 | 21.23 | 21.40 | 21.23 | -0.79% |
Jul 17, 2025 | 21.40 | 21.40 | 21.40 | 21.16 | 1.13% |
Jul 16, 2025 | 21.16 | 21.16 | 21.16 | 21.01 | 0.71% |
Jul 15, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | -2.10% |
Jul 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 0.23% |
Jul 11, 2025 | 21.41 | 21.41 | 21.63 | 21.41 | -1.02% |
Jul 10, 2025 | 21.63 | 21.63 | 21.63 | 21.24 | 0.98% |
Jul 09, 2025 | 21.42 | 21.42 | 21.42 | 21.24 | 0.85% |
Jul 08, 2025 | 21.24 | 21.24 | 21.46 | 21.08 | 0.76% |
Jul 07, 2025 | 21.08 | 21.08 | 21.46 | 21.08 | -1.77% |
Jul 03, 2025 | 21.46 | 21.46 | 21.46 | 21.33 | 0.61% |
Jul 02, 2025 | 21.33 | 21.33 | 21.33 | 21.05 | 1.33% |
Jul 01, 2025 | 21.05 | 21.05 | 21.05 | 20.74 | 1.49% |
Highest: 21.65 | Lowest: 20.74 | Difference: 0.91 | Average: 21.30 | Change %: 0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review