Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | -0.32% |
Jun 25, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.00% |
Jun 24, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | -0.41% |
Jun 21, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0.05% |
Jun 20, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
Jun 18, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.28% |
Jun 17, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | -0.23% |
Jun 14, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | -0.09% |
Jun 13, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 0.32% |
Jun 12, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.37% |
Jun 11, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 0.28% |
Jun 10, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -0.05% |
Jun 07, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | -0.55% |
Jun 06, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.05% |
Jun 05, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.19% |
Jun 04, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.23% |
Jun 03, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
May 31, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
May 30, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.28% |
May 29, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.19% |
May 28, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -0.19% |
Highest: 21.71 | Lowest: 21.33 | Difference: 0.38 | Average: 21.57 | Change %: 0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review