
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 21.81 | 21.81 | 21.83 | 21.81 | -0.09% |
May 02, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | -0.23% |
May 01, 2025 | 21.88 | 21.88 | 21.92 | 21.88 | -0.14% |
Apr 30, 2025 | 21.91 | 21.91 | 21.92 | 21.91 | -0.05% |
Apr 29, 2025 | 21.92 | 21.92 | 21.92 | 21.87 | 0.23% |
Apr 28, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 0.18% |
Apr 25, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 0.23% |
Apr 24, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 0.05% |
Apr 23, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0.28% |
Apr 22, 2025 | 21.71 | 21.71 | 21.71 | 21.66 | 0.23% |
Apr 21, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | -0.32% |
Apr 17, 2025 | 21.73 | 21.73 | 21.73 | 21.69 | 0.00% |
Apr 16, 2025 | 21.73 | 21.73 | 21.73 | 21.66 | 0.18% |
Apr 15, 2025 | 21.69 | 21.69 | 21.69 | 21.66 | 0.14% |
Apr 14, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0.70% |
Apr 11, 2025 | 21.51 | 21.51 | 21.54 | 21.51 | -0.14% |
Apr 10, 2025 | 21.54 | 21.54 | 21.61 | 21.54 | -0.23% |
Apr 09, 2025 | 21.59 | 21.59 | 21.61 | 21.59 | -0.09% |
Apr 08, 2025 | 21.61 | 21.61 | 21.66 | 21.61 | -0.23% |
Apr 07, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | -1.01% |
Highest: 21.92 | Lowest: 21.51 | Difference: 0.41 | Average: 21.73 | Change %: -0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review