
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
Apr 25, 2025 | 16.18 | 16.18 | 16.18 | 16.09 | 0.56% |
Apr 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 1.39% |
Apr 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 1.02% |
Apr 22, 2025 | 15.71 | 15.71 | 15.71 | 15.50 | 1.35% |
Apr 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | -1.46% |
Apr 17, 2025 | 15.73 | 15.73 | 15.87 | 15.72 | 0.06% |
Apr 16, 2025 | 15.72 | 15.72 | 15.87 | 15.72 | -0.95% |
Apr 15, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00% |
Apr 14, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0.70% |
Apr 11, 2025 | 15.76 | 15.76 | 15.76 | 15.63 | 0.83% |
Apr 10, 2025 | 15.63 | 15.63 | 15.98 | 15.24 | -2.19% |
Apr 09, 2025 | 15.98 | 15.98 | 15.98 | 15.24 | 4.86% |
Apr 08, 2025 | 15.24 | 15.24 | 15.42 | 15.24 | -1.17% |
Apr 07, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | -0.77% |
Apr 04, 2025 | 15.54 | 15.54 | 16.11 | 15.54 | -2.02% |
Apr 03, 2025 | 15.86 | 15.86 | 16.11 | 15.86 | -1.55% |
Apr 02, 2025 | 16.11 | 16.11 | 16.11 | 16.02 | 0.19% |
Apr 01, 2025 | 16.08 | 16.08 | 16.08 | 15.98 | 0.37% |
Mar 31, 2025 | 16.02 | 16.02 | 16.02 | 15.98 | 0.25% |
Highest: 16.20 | Lowest: 15.24 | Difference: 0.96 | Average: 15.82 | Change %: 1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review