
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | -0.53% |
Apr 17, 2025 | 30.230 | 30.230 | 30.310 | 30.200 | -0.26% |
Apr 16, 2025 | 30.310 | 30.310 | 30.310 | 30.140 | 0.36% |
Apr 15, 2025 | 30.200 | 30.200 | 30.200 | 30.140 | 0.20% |
Apr 14, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | 0.84% |
Apr 11, 2025 | 29.890 | 29.890 | 30.010 | 29.890 | -0.40% |
Apr 10, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | -0.40% |
Apr 09, 2025 | 30.130 | 30.130 | 30.230 | 30.130 | -0.33% |
Apr 08, 2025 | 30.230 | 30.230 | 30.770 | 30.230 | -0.53% |
Apr 07, 2025 | 30.390 | 30.390 | 30.770 | 30.390 | -1.23% |
Apr 04, 2025 | 30.770 | 30.770 | 30.770 | 30.500 | 0.07% |
Apr 03, 2025 | 30.750 | 30.750 | 30.750 | 30.500 | 0.82% |
Apr 02, 2025 | 30.500 | 30.500 | 30.550 | 30.430 | -0.16% |
Apr 01, 2025 | 30.550 | 30.550 | 30.550 | 30.400 | 0.39% |
Mar 31, 2025 | 30.430 | 30.430 | 30.430 | 30.400 | 0.10% |
Mar 28, 2025 | 30.400 | 30.400 | 30.400 | 30.210 | 0.63% |
Mar 27, 2025 | 30.210 | 30.210 | 30.210 | 30.210 | -0.13% |
Mar 26, 2025 | 30.250 | 30.250 | 30.320 | 30.250 | -0.23% |
Mar 25, 2025 | 30.320 | 30.320 | 30.320 | 30.320 | 0.13% |
Mar 24, 2025 | 30.280 | 30.280 | 30.280 | 30.280 | -0.56% |
Highest: 30.770 | Lowest: 29.890 | Difference: 0.880 | Average: 30.303 | Change %: -1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review