Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.47% |
Jun 03, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.68% |
May 31, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.37% |
May 30, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.48% |
May 29, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | -0.41% |
May 28, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | -0.44% |
May 24, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.00% |
May 23, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | -0.34% |
May 22, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | -0.24% |
May 21, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | 0.20% |
May 20, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | -0.13% |
May 17, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | -0.24% |
May 16, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.30% |
May 15, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | 0.71% |
May 14, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | 0.30% |
May 13, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.14% |
May 10, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | -0.30% |
May 09, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 0.30% |
May 08, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | -0.24% |
May 07, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | 0.17% |
May 06, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.03% |
Highest: 29.900 | Lowest: 29.310 | Difference: 0.590 | Average: 29.620 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review