
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 0.17% |
May 29, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 0.37% |
May 28, 2025 | 30.11 | 30.11 | 30.17 | 30.11 | -0.20% |
May 27, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 0.43% |
May 23, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 0.10% |
May 22, 2025 | 30.01 | 30.01 | 30.15 | 29.95 | 0.20% |
May 21, 2025 | 29.95 | 29.95 | 30.18 | 29.95 | -0.66% |
May 20, 2025 | 30.15 | 30.15 | 30.20 | 30.15 | -0.10% |
May 19, 2025 | 30.18 | 30.18 | 30.20 | 30.18 | -0.07% |
May 16, 2025 | 30.20 | 30.20 | 30.20 | 30.03 | 0.03% |
May 15, 2025 | 30.19 | 30.19 | 30.19 | 30.03 | 0.53% |
May 14, 2025 | 30.03 | 30.03 | 30.13 | 30.03 | -0.33% |
May 13, 2025 | 30.13 | 30.13 | 30.15 | 30.13 | -0.07% |
May 12, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | -0.36% |
May 09, 2025 | 30.26 | 30.26 | 30.26 | 30.24 | 0.07% |
May 08, 2025 | 30.24 | 30.24 | 30.43 | 30.24 | -0.62% |
May 07, 2025 | 30.43 | 30.43 | 30.43 | 30.37 | 0.20% |
May 06, 2025 | 30.37 | 30.37 | 30.37 | 30.31 | 0.20% |
May 05, 2025 | 30.31 | 30.31 | 30.35 | 30.31 | -0.13% |
May 02, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | -0.52% |
May 01, 2025 | 30.51 | 30.51 | 30.64 | 30.51 | -0.42% |
Highest: 30.64 | Lowest: 29.95 | Difference: 0.69 | Average: 30.20 | Change %: -1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review