
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 30.40 | 30.40 | 30.52 | 30.40 | -0.39% |
Jul 10, 2025 | 30.52 | 30.52 | 30.53 | 30.41 | -0.03% |
Jul 09, 2025 | 30.53 | 30.53 | 30.53 | 30.41 | 0.39% |
Jul 08, 2025 | 30.41 | 30.41 | 30.55 | 30.41 | -0.13% |
Jul 07, 2025 | 30.45 | 30.45 | 30.55 | 30.45 | -0.33% |
Jul 03, 2025 | 30.55 | 30.55 | 30.66 | 30.55 | -0.36% |
Jul 02, 2025 | 30.66 | 30.66 | 30.75 | 30.66 | -0.16% |
Jul 01, 2025 | 30.71 | 30.71 | 30.75 | 30.65 | -0.13% |
Jun 30, 2025 | 30.75 | 30.75 | 30.75 | 30.65 | 0.33% |
Jun 27, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | -0.26% |
Jun 26, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 0.36% |
Jun 25, 2025 | 30.62 | 30.62 | 30.62 | 30.48 | 0.10% |
Jun 24, 2025 | 30.59 | 30.59 | 30.59 | 30.48 | 0.36% |
Jun 23, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 0.36% |
Jun 20, 2025 | 30.37 | 30.37 | 30.37 | 30.35 | 0.07% |
Jun 18, 2025 | 30.35 | 30.35 | 30.35 | 30.25 | 0.00% |
Jun 17, 2025 | 30.35 | 30.35 | 30.35 | 30.25 | 0.33% |
Jun 16, 2025 | 30.25 | 30.25 | 30.31 | 30.25 | -0.20% |
Jun 13, 2025 | 30.31 | 30.31 | 30.43 | 30.31 | -0.39% |
Highest: 30.75 | Lowest: 30.25 | Difference: 0.50 | Average: 30.51 | Change %: -0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review