
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 30.31 | 30.31 | 30.35 | 30.31 | -0.13% |
May 02, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | -0.52% |
May 01, 2025 | 30.51 | 30.51 | 30.64 | 30.51 | -0.42% |
Apr 30, 2025 | 30.64 | 30.64 | 30.64 | 30.63 | 0.03% |
Apr 29, 2025 | 30.63 | 30.63 | 30.63 | 30.55 | 0.26% |
Apr 28, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 0.33% |
Apr 25, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0.36% |
Apr 24, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 0.56% |
Apr 23, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 0.17% |
Apr 22, 2025 | 30.12 | 30.12 | 30.12 | 30.07 | 0.17% |
Apr 21, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | -0.53% |
Apr 17, 2025 | 30.23 | 30.23 | 30.31 | 30.20 | -0.26% |
Apr 16, 2025 | 30.31 | 30.31 | 30.31 | 30.14 | 0.36% |
Apr 15, 2025 | 30.20 | 30.20 | 30.20 | 30.14 | 0.20% |
Apr 14, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0.87% |
Apr 11, 2025 | 29.88 | 29.88 | 30.01 | 29.88 | -0.43% |
Apr 10, 2025 | 30.01 | 30.01 | 30.23 | 30.01 | -0.40% |
Apr 09, 2025 | 30.13 | 30.13 | 30.23 | 30.13 | -0.33% |
Apr 08, 2025 | 30.23 | 30.23 | 30.39 | 30.23 | -0.53% |
Apr 07, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | -1.23% |
Highest: 30.64 | Lowest: 29.88 | Difference: 0.76 | Average: 30.28 | Change %: -1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review