
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | -0.10% |
Oct 08, 2025 | 31.02 | 31.02 | 31.04 | 31.02 | -0.06% |
Oct 07, 2025 | 31.04 | 31.04 | 31.04 | 30.98 | 0.19% |
Oct 06, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | -0.26% |
Oct 03, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | -0.19% |
Oct 02, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 0.10% |
Oct 01, 2025 | 31.09 | 31.09 | 31.09 | 31.00 | 0.29% |
Sep 30, 2025 | 31.00 | 31.00 | 31.01 | 31.00 | -0.03% |
Sep 29, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 0.19% |
Sep 26, 2025 | 30.95 | 30.95 | 30.98 | 30.95 | -0.10% |
Sep 25, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | -0.23% |
Sep 24, 2025 | 31.05 | 31.05 | 31.11 | 31.05 | -0.19% |
Sep 23, 2025 | 31.11 | 31.11 | 31.11 | 31.06 | 0.16% |
Sep 22, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | -0.13% |
Sep 19, 2025 | 31.10 | 31.10 | 31.12 | 31.10 | -0.06% |
Sep 18, 2025 | 31.12 | 31.12 | 31.21 | 31.12 | -0.29% |
Sep 17, 2025 | 31.21 | 31.21 | 31.29 | 31.21 | -0.26% |
Sep 16, 2025 | 31.29 | 31.29 | 31.29 | 31.27 | 0.06% |
Sep 15, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 0.19% |
Sep 12, 2025 | 31.21 | 31.21 | 31.28 | 31.21 | -0.22% |
Sep 11, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 0.19% |
Sep 10, 2025 | 31.22 | 31.22 | 31.22 | 31.15 | 0.22% |
Highest: 31.29 | Lowest: 30.95 | Difference: 0.34 | Average: 31.10 | Change %: -0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review