
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 30.37 | 30.37 | 30.37 | 30.35 | 0.07% |
Jun 18, 2025 | 30.35 | 30.35 | 30.35 | 30.25 | 0.00% |
Jun 17, 2025 | 30.35 | 30.35 | 30.35 | 30.25 | 0.33% |
Jun 16, 2025 | 30.25 | 30.25 | 30.31 | 30.25 | -0.20% |
Jun 13, 2025 | 30.31 | 30.31 | 30.43 | 30.31 | -0.39% |
Jun 12, 2025 | 30.43 | 30.43 | 30.43 | 30.32 | 0.36% |
Jun 11, 2025 | 30.32 | 30.32 | 30.32 | 30.14 | 0.43% |
Jun 10, 2025 | 30.19 | 30.19 | 30.19 | 30.14 | 0.17% |
Jun 09, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0.20% |
Jun 06, 2025 | 30.08 | 30.08 | 30.29 | 30.08 | -0.69% |
Jun 05, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | -0.30% |
Jun 04, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 0.63% |
Jun 03, 2025 | 30.19 | 30.19 | 30.27 | 30.19 | -0.03% |
Jun 02, 2025 | 30.20 | 30.20 | 30.27 | 30.20 | -0.23% |
May 30, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 0.17% |
May 29, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 0.37% |
May 28, 2025 | 30.11 | 30.11 | 30.17 | 30.11 | -0.20% |
May 27, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 0.43% |
May 23, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 0.10% |
May 22, 2025 | 30.01 | 30.01 | 30.15 | 29.95 | 0.20% |
Highest: 30.43 | Lowest: 29.95 | Difference: 0.48 | Average: 30.23 | Change %: 1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review