
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 119.750 | 119.750 | 120.300 | 119.750 | -0.46% |
Aug 28, 2025 | 120.300 | 120.300 | 120.300 | 119.960 | 0.28% |
Aug 27, 2025 | 119.960 | 119.960 | 119.960 | 119.960 | 0.22% |
Aug 26, 2025 | 119.700 | 119.700 | 119.700 | 119.700 | 0.28% |
Aug 25, 2025 | 119.360 | 119.360 | 119.360 | 119.360 | -0.36% |
Aug 22, 2025 | 119.790 | 119.790 | 119.790 | 117.830 | 1.66% |
Aug 21, 2025 | 117.830 | 117.830 | 118.600 | 117.830 | -0.37% |
Aug 20, 2025 | 118.270 | 118.270 | 119.290 | 118.270 | -0.28% |
Aug 19, 2025 | 118.600 | 118.600 | 119.290 | 118.600 | -0.58% |
Aug 18, 2025 | 119.290 | 119.290 | 119.290 | 119.290 | -0.03% |
Aug 15, 2025 | 119.330 | 119.330 | 119.380 | 119.330 | -0.04% |
Aug 14, 2025 | 119.380 | 119.380 | 119.700 | 119.120 | -0.27% |
Aug 13, 2025 | 119.700 | 119.700 | 119.700 | 117.430 | 0.49% |
Aug 12, 2025 | 119.120 | 119.120 | 119.120 | 117.430 | 1.44% |
Aug 11, 2025 | 117.430 | 117.430 | 117.430 | 117.430 | -0.29% |
Aug 08, 2025 | 117.770 | 117.770 | 117.770 | 116.700 | 0.92% |
Aug 07, 2025 | 116.700 | 116.700 | 117.100 | 116.700 | -0.34% |
Aug 06, 2025 | 117.100 | 117.100 | 117.100 | 115.910 | 1.03% |
Aug 05, 2025 | 115.910 | 115.910 | 116.460 | 115.910 | -0.47% |
Aug 04, 2025 | 116.460 | 116.460 | 116.460 | 116.460 | 1.65% |
Aug 01, 2025 | 114.570 | 114.570 | 116.490 | 114.570 | -1.65% |
Jul 31, 2025 | 116.490 | 116.490 | 117.050 | 116.490 | -0.48% |
Jul 30, 2025 | 117.050 | 117.050 | 117.480 | 117.050 | -0.37% |
Highest: 120.300 | Lowest: 114.570 | Difference: 5.730 | Average: 118.255 | Change %: 1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review