
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 53.690 | 53.690 | 54.320 | 53.690 | -1.16% |
Aug 28, 2025 | 54.320 | 54.320 | 54.320 | 53.940 | 0.70% |
Aug 27, 2025 | 53.940 | 53.940 | 53.940 | 53.940 | 0.41% |
Aug 26, 2025 | 53.720 | 53.720 | 53.720 | 53.430 | 0.54% |
Aug 25, 2025 | 53.430 | 53.430 | 53.590 | 53.430 | -0.30% |
Aug 22, 2025 | 53.590 | 53.590 | 53.590 | 52.690 | 1.71% |
Aug 21, 2025 | 52.690 | 52.690 | 52.890 | 52.690 | -0.38% |
Aug 20, 2025 | 52.890 | 52.890 | 53.810 | 52.890 | -0.55% |
Aug 19, 2025 | 53.180 | 53.180 | 53.810 | 53.180 | -1.17% |
Aug 18, 2025 | 53.810 | 53.810 | 53.810 | 53.810 | 0.04% |
Aug 15, 2025 | 53.790 | 53.790 | 53.880 | 53.750 | -0.17% |
Aug 14, 2025 | 53.880 | 53.880 | 53.880 | 53.750 | 0.24% |
Aug 13, 2025 | 53.750 | 53.750 | 53.750 | 53.750 | 0.13% |
Aug 12, 2025 | 53.680 | 53.680 | 53.680 | 52.980 | 1.32% |
Aug 11, 2025 | 52.980 | 52.980 | 53.060 | 52.980 | -0.15% |
Aug 08, 2025 | 53.060 | 53.060 | 53.060 | 52.690 | 0.70% |
Aug 07, 2025 | 52.690 | 52.690 | 52.930 | 52.320 | -0.45% |
Aug 06, 2025 | 52.930 | 52.930 | 52.930 | 52.320 | 1.17% |
Aug 05, 2025 | 52.320 | 52.320 | 52.900 | 52.320 | -1.10% |
Aug 04, 2025 | 52.900 | 52.900 | 52.900 | 52.900 | 1.61% |
Aug 01, 2025 | 52.060 | 52.060 | 53.230 | 52.060 | -2.12% |
Jul 31, 2025 | 53.190 | 53.190 | 53.230 | 53.190 | -0.08% |
Highest: 54.320 | Lowest: 52.060 | Difference: 2.260 | Average: 53.295 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review