
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 43.610 | 43.610 | 43.630 | 43.610 | -0.05% |
Mar 28, 2025 | 43.630 | 43.630 | 44.800 | 43.630 | -2.61% |
Mar 27, 2025 | 44.800 | 44.800 | 44.800 | 44.800 | -0.64% |
Mar 26, 2025 | 45.090 | 45.090 | 46.080 | 45.090 | -2.15% |
Mar 25, 2025 | 46.080 | 46.080 | 46.080 | 46.080 | 0.50% |
Mar 24, 2025 | 45.850 | 45.850 | 45.850 | 45.850 | 2.32% |
Mar 21, 2025 | 44.810 | 44.810 | 44.810 | 44.810 | 0.47% |
Mar 20, 2025 | 44.600 | 44.600 | 44.600 | 44.600 | -0.31% |
Mar 19, 2025 | 44.740 | 44.740 | 44.740 | 44.740 | 1.66% |
Mar 18, 2025 | 44.010 | 44.010 | 44.010 | 44.010 | -1.70% |
Mar 17, 2025 | 44.770 | 44.770 | 44.770 | 44.770 | 0.16% |
Mar 14, 2025 | 44.700 | 44.700 | 44.700 | 44.700 | 2.59% |
Mar 13, 2025 | 43.570 | 43.570 | 43.570 | 43.570 | -2.59% |
Mar 12, 2025 | 44.730 | 44.730 | 44.730 | 44.730 | 1.27% |
Mar 11, 2025 | 44.170 | 44.170 | 44.170 | 44.170 | 0.05% |
Mar 10, 2025 | 44.150 | 44.150 | 44.150 | 44.150 | -4.25% |
Mar 07, 2025 | 46.110 | 46.110 | 46.110 | 46.110 | -0.19% |
Mar 06, 2025 | 46.200 | 46.200 | 46.200 | 46.200 | -2.86% |
Mar 05, 2025 | 47.560 | 47.560 | 47.560 | 47.560 | 1.36% |
Mar 04, 2025 | 46.920 | 46.920 | 46.920 | 46.920 | -0.34% |
Mar 03, 2025 | 47.080 | 47.080 | 47.080 | 47.080 | -2.65% |
Highest: 47.560 | Lowest: 43.570 | Difference: 3.990 | Average: 45.104 | Change %: -9.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review