
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 44.420 | 44.420 | 44.420 | 42.470 | 1.51% |
Apr 24, 2025 | 43.760 | 43.760 | 43.760 | 42.470 | 3.04% |
Apr 23, 2025 | 42.470 | 42.470 | 42.470 | 41.510 | 2.31% |
Apr 22, 2025 | 41.510 | 41.510 | 41.510 | 40.490 | 2.52% |
Apr 21, 2025 | 40.490 | 40.490 | 40.490 | 40.490 | -2.81% |
Apr 17, 2025 | 41.660 | 41.660 | 42.760 | 41.540 | 0.29% |
Apr 16, 2025 | 41.540 | 41.540 | 42.770 | 41.540 | -2.85% |
Apr 15, 2025 | 42.760 | 42.760 | 42.770 | 42.760 | -0.02% |
Apr 14, 2025 | 42.770 | 42.770 | 42.770 | 42.770 | 0.49% |
Apr 11, 2025 | 42.560 | 42.560 | 42.560 | 41.780 | 1.87% |
Apr 10, 2025 | 41.780 | 41.780 | 41.780 | 41.780 | -3.84% |
Apr 09, 2025 | 43.450 | 43.450 | 43.450 | 39.000 | 11.41% |
Apr 08, 2025 | 39.000 | 39.000 | 39.600 | 39.000 | -1.52% |
Apr 07, 2025 | 39.600 | 39.600 | 39.600 | 39.520 | 0.20% |
Apr 04, 2025 | 39.520 | 39.520 | 44.360 | 39.520 | -5.64% |
Apr 03, 2025 | 41.880 | 41.880 | 44.360 | 41.880 | -5.59% |
Apr 02, 2025 | 44.360 | 44.360 | 44.360 | 43.930 | 0.98% |
Apr 01, 2025 | 43.930 | 43.930 | 43.930 | 43.610 | 0.73% |
Mar 31, 2025 | 43.610 | 43.610 | 43.630 | 43.610 | -0.05% |
Highest: 44.420 | Lowest: 39.000 | Difference: 5.420 | Average: 42.162 | Change %: 1.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review