
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 54.580 | 54.580 | 54.580 | 54.350 | 0.42% |
Oct 16, 2025 | 54.350 | 54.350 | 54.350 | 54.350 | -0.46% |
Oct 15, 2025 | 54.600 | 54.600 | 54.600 | 54.370 | 0.42% |
Oct 14, 2025 | 54.370 | 54.370 | 54.860 | 54.370 | -0.89% |
Oct 13, 2025 | 54.860 | 54.860 | 54.860 | 54.860 | 2.07% |
Oct 10, 2025 | 53.750 | 53.750 | 55.550 | 53.750 | -3.24% |
Oct 09, 2025 | 55.550 | 55.550 | 55.550 | 55.550 | 0.13% |
Oct 08, 2025 | 55.480 | 55.480 | 55.480 | 54.940 | 0.98% |
Oct 07, 2025 | 54.940 | 54.940 | 55.240 | 54.940 | -0.54% |
Oct 06, 2025 | 55.240 | 55.240 | 55.240 | 55.240 | 0.58% |
Oct 03, 2025 | 54.920 | 54.920 | 54.920 | 54.920 | -0.25% |
Oct 02, 2025 | 55.060 | 55.060 | 55.060 | 55.060 | 0.16% |
Oct 01, 2025 | 54.970 | 54.970 | 54.970 | 54.970 | 0.40% |
Sep 30, 2025 | 54.750 | 54.750 | 54.750 | 54.600 | 0.27% |
Sep 29, 2025 | 54.600 | 54.600 | 54.600 | 54.600 | 0.55% |
Sep 26, 2025 | 54.300 | 54.300 | 54.300 | 54.100 | 0.37% |
Sep 25, 2025 | 54.100 | 54.100 | 54.100 | 54.100 | -0.44% |
Sep 24, 2025 | 54.340 | 54.340 | 54.600 | 54.340 | -0.48% |
Sep 23, 2025 | 54.600 | 54.600 | 55.280 | 54.600 | -1.23% |
Sep 22, 2025 | 55.280 | 55.280 | 55.280 | 55.280 | 0.62% |
Highest: 55.550 | Lowest: 53.750 | Difference: 1.800 | Average: 54.732 | Change %: -0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review