
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 48.340 | 48.340 | 48.340 | 48.340 | 0.00% |
Jun 06, 2025 | 48.340 | 48.340 | 48.340 | 47.830 | 1.07% |
Jun 05, 2025 | 47.830 | 47.830 | 48.110 | 47.830 | -0.58% |
Jun 04, 2025 | 48.110 | 48.110 | 48.110 | 47.560 | 0.40% |
Jun 03, 2025 | 47.920 | 47.920 | 47.920 | 47.560 | 0.76% |
Jun 02, 2025 | 47.560 | 47.560 | 47.560 | 47.560 | 0.53% |
May 30, 2025 | 47.310 | 47.310 | 47.310 | 47.310 | -0.08% |
May 29, 2025 | 47.350 | 47.350 | 47.350 | 47.200 | 0.32% |
May 28, 2025 | 47.200 | 47.200 | 47.470 | 47.200 | -0.57% |
May 27, 2025 | 47.470 | 47.470 | 47.470 | 47.470 | 2.44% |
May 23, 2025 | 46.340 | 46.340 | 46.340 | 46.340 | -1.00% |
May 22, 2025 | 46.810 | 46.810 | 47.410 | 46.680 | 0.28% |
May 21, 2025 | 46.680 | 46.680 | 47.640 | 46.680 | -1.54% |
May 20, 2025 | 47.410 | 47.410 | 47.640 | 47.410 | -0.48% |
May 19, 2025 | 47.640 | 47.640 | 47.640 | 47.640 | 0.00% |
May 16, 2025 | 47.640 | 47.640 | 47.640 | 47.340 | 0.63% |
May 15, 2025 | 47.340 | 47.340 | 47.430 | 47.340 | -0.19% |
May 14, 2025 | 47.430 | 47.430 | 47.430 | 47.170 | 0.55% |
May 13, 2025 | 47.170 | 47.170 | 47.170 | 46.500 | 1.44% |
May 12, 2025 | 46.500 | 46.500 | 46.500 | 46.500 | 4.40% |
Highest: 48.340 | Lowest: 46.340 | Difference: 2.000 | Average: 47.420 | Change %: 8.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review