
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 50.820 | 50.820 | 50.820 | 50.820 | 0.00% |
May 29, 2025 | 50.820 | 50.820 | 50.820 | 50.820 | 0.40% |
May 28, 2025 | 50.620 | 50.620 | 50.900 | 50.620 | -0.55% |
May 27, 2025 | 50.900 | 50.900 | 50.900 | 50.900 | 2.04% |
May 23, 2025 | 49.880 | 49.880 | 50.230 | 49.880 | -0.66% |
May 22, 2025 | 50.210 | 50.210 | 51.060 | 50.210 | -0.04% |
May 21, 2025 | 50.230 | 50.230 | 51.250 | 50.230 | -1.63% |
May 20, 2025 | 51.060 | 51.060 | 51.250 | 51.060 | -0.37% |
May 19, 2025 | 51.250 | 51.250 | 51.250 | 51.200 | 0.10% |
May 16, 2025 | 51.200 | 51.200 | 51.200 | 50.620 | 0.71% |
May 15, 2025 | 50.840 | 50.840 | 50.840 | 50.620 | 0.43% |
May 14, 2025 | 50.620 | 50.620 | 50.620 | 50.200 | 0.12% |
May 13, 2025 | 50.560 | 50.560 | 50.560 | 50.200 | 0.72% |
May 12, 2025 | 50.200 | 50.200 | 50.200 | 50.200 | 3.27% |
May 09, 2025 | 48.610 | 48.610 | 48.640 | 48.610 | -0.06% |
May 08, 2025 | 48.640 | 48.640 | 48.640 | 48.640 | 0.58% |
May 07, 2025 | 48.360 | 48.360 | 48.520 | 48.150 | 0.44% |
May 06, 2025 | 48.150 | 48.150 | 48.520 | 48.150 | -0.76% |
May 05, 2025 | 48.520 | 48.520 | 48.830 | 48.520 | -0.63% |
May 02, 2025 | 48.830 | 48.830 | 48.830 | 48.120 | 1.48% |
May 01, 2025 | 48.120 | 48.120 | 48.120 | 48.120 | 0.63% |
Highest: 51.250 | Lowest: 48.120 | Difference: 3.130 | Average: 49.926 | Change %: 6.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review