
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 80.528 | 80.528 | 80.528 | 80.528 | -4.17% |
Mar 31, 2025 | 84.036 | 84.036 | 84.036 | 84.036 | -6.14% |
Feb 28, 2025 | 89.533 | 89.533 | 89.533 | 89.533 | -5.69% |
Jan 31, 2025 | 94.935 | 94.935 | 94.935 | 94.935 | 2.91% |
Dec 31, 2024 | 92.250 | 92.250 | 92.250 | 92.250 | -7.91% |
Nov 29, 2024 | 100.169 | 100.169 | 100.169 | 100.169 | 10.92% |
Oct 31, 2024 | 90.311 | 90.311 | 90.311 | 90.311 | -2.68% |
Sep 30, 2024 | 92.801 | 92.801 | 92.801 | 92.801 | 0.81% |
Aug 30, 2024 | 92.051 | 92.051 | 92.051 | 92.051 | -1.46% |
Jul 31, 2024 | 93.417 | 93.417 | 93.417 | 93.417 | 10.80% |
Jun 28, 2024 | 84.309 | 84.309 | 84.309 | 84.309 | -2.31% |
May 31, 2024 | 86.301 | 86.301 | 86.301 | 86.301 | 5.01% |
Apr 30, 2024 | 82.184 | 82.184 | 82.184 | 82.184 | -5.59% |
Mar 28, 2024 | 87.046 | 87.046 | 87.046 | 87.046 | 3.24% |
Feb 29, 2024 | 84.317 | 84.317 | 84.317 | 84.317 | 3.32% |
Jan 31, 2024 | 81.609 | 81.609 | 81.609 | 81.609 | -3.94% |
Dec 29, 2023 | 84.957 | 84.957 | 84.957 | 84.957 | 12.77% |
Nov 30, 2023 | 75.339 | 75.339 | 75.339 | 75.339 | 8.25% |
Oct 31, 2023 | 69.598 | 69.598 | 69.598 | 69.598 | -5.69% |
Sep 29, 2023 | 73.796 | 73.796 | 73.796 | 73.796 | -5.97% |
Highest: 100.169 | Lowest: 69.598 | Difference: 30.571 | Average: 85.974 | Change %: 2.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review