
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | 0.50% |
Apr 24, 2025 | 29.990 | 29.990 | 29.990 | 29.990 | 1.35% |
Apr 23, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | 2.21% |
Apr 22, 2025 | 28.950 | 28.950 | 29.000 | 28.950 | -0.17% |
Apr 17, 2025 | 29.000 | 29.000 | 29.000 | 29.000 | 0.66% |
Apr 16, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | -1.84% |
Apr 15, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | 0.62% |
Apr 14, 2025 | 29.170 | 29.170 | 29.170 | 29.170 | 1.07% |
Apr 11, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | 0.03% |
Apr 10, 2025 | 28.850 | 28.850 | 29.190 | 28.850 | -1.16% |
Apr 09, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 2.93% |
Apr 08, 2025 | 28.360 | 28.360 | 28.360 | 28.130 | 0.82% |
Apr 07, 2025 | 28.130 | 28.130 | 28.740 | 28.130 | -2.12% |
Apr 04, 2025 | 28.740 | 28.740 | 29.910 | 28.740 | -3.91% |
Apr 03, 2025 | 29.910 | 29.910 | 31.440 | 29.910 | -4.87% |
Apr 02, 2025 | 31.440 | 31.440 | 31.440 | 31.400 | 0.13% |
Apr 01, 2025 | 31.400 | 31.400 | 31.440 | 31.400 | -0.13% |
Mar 31, 2025 | 31.440 | 31.440 | 31.470 | 31.440 | -0.10% |
Mar 28, 2025 | 31.470 | 31.470 | 31.940 | 31.470 | -1.47% |
Mar 27, 2025 | 31.940 | 31.940 | 31.940 | 31.940 | -0.13% |
Highest: 31.940 | Lowest: 28.130 | Difference: 3.810 | Average: 29.737 | Change %: -5.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review