
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 33.130 | 33.130 | 33.130 | 32.890 | 0.73% |
Oct 07, 2025 | 32.890 | 32.890 | 32.890 | 32.890 | -0.33% |
Oct 06, 2025 | 33.000 | 33.000 | 33.000 | 32.750 | 0.76% |
Oct 03, 2025 | 32.750 | 32.750 | 32.750 | 32.640 | 0.34% |
Oct 02, 2025 | 32.640 | 32.640 | 32.640 | 32.640 | 0.71% |
Oct 01, 2025 | 32.410 | 32.410 | 32.410 | 32.410 | 0.59% |
Sep 30, 2025 | 32.220 | 32.220 | 32.220 | 32.060 | 0.50% |
Sep 29, 2025 | 32.060 | 32.060 | 32.060 | 32.030 | 0.09% |
Sep 26, 2025 | 32.030 | 32.030 | 32.030 | 31.930 | 0.31% |
Sep 25, 2025 | 31.930 | 31.930 | 32.070 | 31.930 | -0.44% |
Sep 24, 2025 | 32.070 | 32.070 | 32.250 | 32.070 | -0.56% |
Sep 23, 2025 | 32.250 | 32.250 | 32.250 | 32.250 | 0.00% |
Sep 22, 2025 | 32.250 | 32.250 | 32.250 | 32.250 | 0.03% |
Sep 19, 2025 | 32.240 | 32.240 | 32.260 | 32.240 | -0.06% |
Sep 18, 2025 | 32.260 | 32.260 | 32.260 | 32.260 | 0.69% |
Sep 17, 2025 | 32.040 | 32.040 | 32.040 | 31.930 | 0.34% |
Sep 16, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | -0.72% |
Sep 15, 2025 | 32.160 | 32.160 | 32.160 | 32.160 | 0.28% |
Sep 12, 2025 | 32.070 | 32.070 | 32.160 | 32.070 | -0.28% |
Sep 11, 2025 | 32.160 | 32.160 | 32.160 | 32.160 | 0.47% |
Sep 10, 2025 | 32.010 | 32.010 | 32.130 | 32.010 | -0.37% |
Sep 09, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | 0.16% |
Highest: 33.130 | Lowest: 31.930 | Difference: 1.200 | Average: 32.301 | Change %: 3.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review