
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 31.860 | 31.860 | 31.860 | 31.780 | 0.25% |
Aug 21, 2025 | 31.780 | 31.780 | 31.890 | 31.780 | -0.34% |
Aug 20, 2025 | 31.890 | 31.890 | 31.960 | 31.890 | -0.22% |
Aug 19, 2025 | 31.960 | 31.960 | 31.960 | 31.960 | -0.03% |
Aug 18, 2025 | 31.970 | 31.970 | 31.970 | 31.900 | 0.22% |
Aug 14, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | 0.47% |
Aug 13, 2025 | 31.750 | 31.750 | 31.750 | 31.660 | 0.28% |
Aug 12, 2025 | 31.660 | 31.660 | 31.660 | 31.590 | 0.22% |
Aug 11, 2025 | 31.590 | 31.590 | 31.590 | 31.590 | -0.06% |
Aug 08, 2025 | 31.610 | 31.610 | 31.620 | 31.610 | -0.03% |
Aug 07, 2025 | 31.620 | 31.620 | 31.620 | 31.620 | 0.19% |
Aug 06, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | -0.50% |
Aug 05, 2025 | 31.720 | 31.720 | 31.720 | 31.720 | -1.06% |
Aug 04, 2025 | 32.060 | 32.060 | 32.060 | 31.610 | 1.42% |
Aug 01, 2025 | 31.610 | 31.610 | 32.320 | 31.610 | -2.20% |
Jul 31, 2025 | 32.320 | 32.320 | 32.430 | 32.320 | -0.34% |
Jul 30, 2025 | 32.430 | 32.430 | 32.430 | 32.430 | -0.15% |
Jul 29, 2025 | 32.480 | 32.480 | 32.480 | 32.240 | 0.74% |
Jul 28, 2025 | 32.240 | 32.240 | 32.240 | 32.140 | 0.31% |
Highest: 32.480 | Lowest: 31.560 | Difference: 0.920 | Average: 31.895 | Change %: -0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review