 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 29, 2025 | 33.350 | 33.350 | 33.350 | 33.350 | -0.66% | 
| Oct 28, 2025 | 33.570 | 33.570 | 33.570 | 33.570 | -0.47% | 
| Oct 27, 2025 | 33.730 | 33.730 | 33.730 | 33.470 | 0.78% | 
| Oct 24, 2025 | 33.470 | 33.470 | 33.470 | 33.360 | 0.33% | 
| Oct 23, 2025 | 33.360 | 33.360 | 33.360 | 33.210 | 0.45% | 
| Oct 22, 2025 | 33.210 | 33.210 | 33.430 | 33.210 | -0.66% | 
| Oct 21, 2025 | 33.430 | 33.430 | 33.430 | 33.290 | 0.42% | 
| Oct 20, 2025 | 33.290 | 33.290 | 33.290 | 32.960 | 1.00% | 
| Oct 17, 2025 | 32.960 | 32.960 | 32.960 | 32.690 | 0.83% | 
| Oct 16, 2025 | 32.690 | 32.690 | 32.690 | 32.690 | -0.55% | 
| Oct 15, 2025 | 32.870 | 32.870 | 32.870 | 32.620 | 0.77% | 
| Oct 14, 2025 | 32.620 | 32.620 | 32.800 | 32.620 | -0.55% | 
| Oct 13, 2025 | 32.800 | 32.800 | 32.800 | 32.290 | 1.58% | 
| Oct 10, 2025 | 32.290 | 32.290 | 32.290 | 32.290 | -2.21% | 
| Oct 09, 2025 | 33.020 | 33.020 | 33.130 | 33.020 | -0.33% | 
| Oct 08, 2025 | 33.130 | 33.130 | 33.130 | 32.890 | 0.73% | 
| Oct 07, 2025 | 32.890 | 32.890 | 32.890 | 32.890 | -0.33% | 
| Oct 06, 2025 | 33.000 | 33.000 | 33.000 | 32.750 | 0.76% | 
| Oct 03, 2025 | 32.750 | 32.750 | 32.750 | 32.640 | 0.34% | 
| Oct 02, 2025 | 32.640 | 32.640 | 32.640 | 32.640 | 0.71% | 
| Oct 01, 2025 | 32.410 | 32.410 | 32.410 | 32.410 | 0.59% | 
| Highest: 33.730 | Lowest: 32.290 | Difference: 1.440 | Average: 33.023 | Change %: 3.507 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review