![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 0.61% |
Jun 28, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | -0.70% |
Jun 27, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 0.22% |
Jun 26, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 0.51% |
Jun 25, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 1.01% |
Jun 24, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | -0.83% |
Jun 21, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | -0.14% |
Jun 20, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | -0.64% |
Jun 18, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 0.20% |
Jun 17, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 0.95% |
Jun 14, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 0.04% |
Jun 13, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 0.44% |
Jun 12, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 1.27% |
Jun 11, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 0.87% |
Jun 10, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 0.24% |
Jun 07, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | -0.08% |
Jun 06, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 0.06% |
Jun 05, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 1.51% |
Jun 04, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 0.37% |
Jun 03, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 0.42% |
Highest: 51.25 | Lowest: 48.29 | Difference: 2.96 | Average: 50.23 | Change %: 6.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review