
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 2.17% |
Apr 22, 2025 | 44.33 | 44.33 | 44.33 | 43.16 | 2.71% |
Apr 21, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | -2.71% |
Apr 17, 2025 | 44.36 | 44.36 | 44.43 | 44.36 | -0.16% |
Apr 16, 2025 | 44.43 | 44.43 | 45.64 | 44.43 | -2.65% |
Apr 15, 2025 | 45.64 | 45.64 | 45.65 | 45.64 | -0.02% |
Apr 14, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 0.57% |
Apr 11, 2025 | 45.39 | 45.39 | 46.19 | 44.57 | 1.84% |
Apr 10, 2025 | 44.57 | 44.57 | 46.19 | 41.70 | -3.51% |
Apr 09, 2025 | 46.19 | 46.19 | 46.19 | 41.70 | 10.77% |
Apr 08, 2025 | 41.70 | 41.70 | 42.44 | 41.70 | -1.74% |
Apr 07, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | -0.16% |
Apr 04, 2025 | 42.51 | 42.51 | 47.55 | 42.51 | -5.87% |
Apr 03, 2025 | 45.16 | 45.16 | 47.55 | 45.16 | -5.03% |
Apr 02, 2025 | 47.55 | 47.55 | 47.55 | 47.14 | 0.87% |
Apr 01, 2025 | 47.14 | 47.14 | 47.14 | 46.61 | 0.77% |
Mar 31, 2025 | 46.78 | 46.78 | 46.78 | 46.61 | 0.36% |
Mar 28, 2025 | 46.61 | 46.61 | 47.93 | 46.61 | -2.31% |
Mar 27, 2025 | 47.71 | 47.71 | 48.77 | 47.71 | -0.46% |
Mar 26, 2025 | 47.93 | 47.93 | 48.77 | 47.93 | -1.72% |
Mar 25, 2025 | 48.77 | 48.77 | 48.77 | 47.54 | 0.54% |
Mar 24, 2025 | 48.51 | 48.51 | 48.51 | 47.54 | 2.04% |
Highest: 48.77 | Lowest: 41.70 | Difference: 7.07 | Average: 45.54 | Change %: -4.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review