
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 0.36% |
Aug 26, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 0.38% |
Aug 25, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | -0.27% |
Aug 22, 2025 | 55.33 | 55.33 | 55.33 | 54.60 | 1.34% |
Aug 21, 2025 | 54.60 | 54.60 | 55.02 | 54.60 | -0.36% |
Aug 20, 2025 | 54.80 | 54.80 | 55.02 | 54.80 | -0.40% |
Aug 19, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | -0.79% |
Aug 18, 2025 | 55.46 | 55.46 | 55.47 | 55.46 | -0.02% |
Aug 15, 2025 | 55.47 | 55.47 | 55.55 | 55.47 | -0.14% |
Aug 14, 2025 | 55.55 | 55.55 | 55.55 | 55.47 | 0.14% |
Aug 13, 2025 | 55.47 | 55.47 | 55.47 | 55.33 | 0.25% |
Aug 12, 2025 | 55.33 | 55.33 | 55.33 | 54.82 | 0.93% |
Aug 11, 2025 | 54.82 | 54.82 | 54.91 | 54.82 | -0.16% |
Aug 08, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 0.77% |
Aug 07, 2025 | 54.49 | 54.49 | 54.67 | 54.49 | -0.33% |
Aug 06, 2025 | 54.67 | 54.67 | 54.67 | 54.12 | 1.02% |
Aug 05, 2025 | 54.12 | 54.12 | 54.54 | 53.58 | -0.77% |
Aug 04, 2025 | 54.54 | 54.54 | 54.54 | 53.58 | 1.79% |
Aug 01, 2025 | 53.58 | 53.58 | 54.55 | 53.58 | -1.78% |
Jul 31, 2025 | 54.55 | 54.55 | 54.57 | 54.55 | -0.04% |
Jul 30, 2025 | 54.57 | 54.57 | 54.57 | 54.53 | 0.07% |
Jul 29, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | -0.31% |
Jul 28, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 0.33% |
Highest: 55.59 | Lowest: 53.58 | Difference: 2.01 | Average: 54.90 | Change %: 1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review