
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 47.14 | 47.14 | 47.14 | 46.61 | 0.77% |
Mar 31, 2025 | 46.78 | 46.78 | 46.78 | 46.61 | 0.36% |
Mar 28, 2025 | 46.61 | 46.61 | 47.93 | 46.61 | -2.31% |
Mar 27, 2025 | 47.71 | 47.71 | 48.77 | 47.71 | -0.46% |
Mar 26, 2025 | 47.93 | 47.93 | 48.77 | 47.93 | -1.72% |
Mar 25, 2025 | 48.77 | 48.77 | 48.77 | 47.54 | 0.54% |
Mar 24, 2025 | 48.51 | 48.51 | 48.51 | 47.54 | 2.04% |
Mar 21, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 0.42% |
Mar 20, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | -0.29% |
Mar 19, 2025 | 47.48 | 47.48 | 47.48 | 46.82 | 1.41% |
Mar 18, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | -1.35% |
Mar 17, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 0.40% |
Mar 14, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 2.29% |
Mar 13, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | -1.81% |
Mar 12, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 0.94% |
Mar 11, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | -0.36% |
Mar 10, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | -3.13% |
Mar 06, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | -2.27% |
Mar 05, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 1.31% |
Mar 04, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | -0.77% |
Mar 03, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | -2.25% |
Highest: 49.42 | Lowest: 46.21 | Difference: 3.21 | Average: 47.60 | Change %: -6.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review