
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 18.32 | 18.32 | 18.32 | 18.27 | 0.27% |
Mar 28, 2025 | 18.27 | 18.27 | 18.29 | 18.22 | 0.27% |
Mar 27, 2025 | 18.22 | 18.22 | 18.39 | 18.22 | -0.38% |
Mar 26, 2025 | 18.29 | 18.29 | 18.43 | 18.29 | -0.54% |
Mar 25, 2025 | 18.39 | 18.39 | 18.46 | 18.39 | -0.22% |
Mar 24, 2025 | 18.43 | 18.43 | 18.46 | 18.43 | -0.16% |
Mar 21, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0.00% |
Mar 20, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
Mar 19, 2025 | 18.44 | 18.44 | 18.45 | 18.44 | -0.05% |
Mar 18, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 0.05% |
Mar 17, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 0.05% |
Mar 14, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | -0.11% |
Mar 13, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | -0.16% |
Mar 12, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | -0.43% |
Mar 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | -0.11% |
Mar 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 0.11% |
Mar 07, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 0.00% |
Mar 06, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | -0.38% |
Mar 05, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | -0.11% |
Mar 04, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0.00% |
Mar 03, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0.00% |
Highest: 18.65 | Lowest: 18.22 | Difference: 0.43 | Average: 18.46 | Change %: -1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review