
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 32.26 | 32.26 | 32.26 | 32.00 | 0.81% |
Jun 05, 2025 | 32.00 | 32.00 | 32.06 | 32.00 | -0.19% |
Jun 04, 2025 | 32.06 | 32.06 | 32.17 | 32.06 | -0.34% |
Jun 03, 2025 | 32.17 | 32.17 | 32.17 | 31.99 | 0.56% |
Jun 02, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 0.16% |
May 30, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 0.25% |
May 29, 2025 | 31.86 | 31.86 | 31.86 | 31.71 | 0.47% |
May 28, 2025 | 31.71 | 31.71 | 31.93 | 31.71 | -0.69% |
May 27, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 1.62% |
May 23, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | -0.19% |
May 22, 2025 | 31.48 | 31.48 | 32.18 | 31.48 | -0.38% |
May 21, 2025 | 31.60 | 31.60 | 32.18 | 31.60 | -1.80% |
May 20, 2025 | 32.18 | 32.18 | 32.24 | 32.18 | -0.19% |
May 19, 2025 | 32.24 | 32.24 | 32.24 | 32.20 | 0.12% |
May 16, 2025 | 32.20 | 32.20 | 32.20 | 31.57 | 0.66% |
May 15, 2025 | 31.99 | 31.99 | 31.99 | 31.57 | 1.33% |
May 14, 2025 | 31.57 | 31.57 | 31.79 | 31.57 | -0.69% |
May 13, 2025 | 31.79 | 31.79 | 31.94 | 31.79 | -0.47% |
May 12, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 2.40% |
May 09, 2025 | 31.19 | 31.19 | 31.20 | 31.06 | -0.03% |
May 08, 2025 | 31.20 | 31.20 | 31.20 | 31.06 | 0.45% |
May 07, 2025 | 31.06 | 31.06 | 31.14 | 30.91 | 0.49% |
Highest: 32.26 | Lowest: 30.91 | Difference: 1.35 | Average: 31.81 | Change %: 4.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review